We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.415 | -0.858465439941 | 164.829 | 165.3515 | 163.13 | 0 | 0 | FX |
4 | 0.144 | 0.0881974643229 | 163.27 | 165.36 | 160.21 | 0 | 0 | FX |
12 | 7.199 | 4.60839227987 | 156.215 | 165.36 | 156.63 | 0 | 0 | FX |
26 | 6.354 | 4.0455876735 | 157.06 | 165.36 | 134.90925 | 0 | 0 | FX |
52 | 21.5995 | 15.230812082 | 141.8145 | 165.36 | 134.90925 | 0 | 0 | FX |
156 | 33.9975 | 26.2698342174 | 129.4165 | 165.36 | 69.495 | 0 | 0 | FX |
260 | 39.0895 | 31.4415099196 | 124.3245 | 165.36 | 69.495 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583820 | 163.537 | -0.57 | -0.35 | 164.0995 | 164.41 | 163.44 | 0 |
1711497420 | 164.106 | 0.04 | 0.03 | 164.04849 | 164.41999 | 163.96 | 0 |
1711411020 | 164.0635 | 0.52 | 0.32 | 163.53049 | 164.22 | 163.55 | 0 |
1711324620 | 163.542 | -0.95 | -0.58 | 164.49321 | 164.49321 | 163.315 | 0 |
1711238220 | 164.49321 | 0 | 0.00 | 164.49321 | 164.49321 | 164.49321 | 0 |
1711151820 | 164.49321 | -0.22 | -0.13 | 164.701 | 164.51 | 163.47999 | 0 |
1711065420 | 164.7105 | -0.18 | -0.11 | 164.828 | 165.3505 | 164.56 | 0 |
1710979020 | 164.8915 | 0.82 | 0.50 | 164.034 | 165.36 | 164.255 | 0 |
1710892620 | 164.07 | 1.89 | 1.16 | 162.175 | 164.1355 | 162.94999 | 0 |
1710806220 | 162.1845 | 0.08 | 0.05 | 162.116 | 162.69999 | 161.9565 | 0 |
1710719820 | 162.103 | -0.21 | -0.13 | 162.31527 | 162.366 | 162.0755 | 0 |
1710633420 | 162.31527 | -0 | -0.00 | 162.31527 | 162.32 | 162.31527 | 0 |
1710547020 | 162.32 | 0.93 | 0.57 | 161.409 | 162.44 | 161.07 | 0 |
1710460620 | 161.394 | -0.3 | -0.19 | 161.66749 | 161.91999 | 161.11099 | 0 |
1710374220 | 161.6945 | 0.37 | 0.23 | 161.3115 | 161.957 | 161.19 | 0 |
1710287820 | 161.328 | 0.93 | 0.58 | 160.369 | 161.5915 | 160.87 | 0 |
1710201420 | 160.4015 | -0.53 | -0.33 | 160.6205 | 160.9135 | 160.21 | 0 |
1710115020 | 160.92903 | 0 | 0.00 | 160.92903 | 160.92903 | 160.92903 | 0 |
1710028620 | 160.92903 | 0 | 0.00 | 160.92903 | 160.92903 | 160.92903 | 0 |
1709942220 | 160.92903 | -0.98 | -0.61 | 161.9395 | 162.03 | 160.61 | 0 |
1709855820 | 161.91 | -0.78 | -0.48 | 162.672 | 162.15 | 160.55 | 0 |
1709769420 | 162.6935 | -0.17 | -0.10 | 162.87688 | 162.97 | 162.21199 | 0 |
1709683020 | 162.8595 | -0.46 | -0.28 | 163.2795 | 163.38941 | 162.6 | 0 |
1709596620 | 163.32 | 0.56 | 0.35 | 162.7705 | 163.53 | 162.77 | 0 |
1709510220 | 162.7555 | -0.17 | -0.10 | 162.92536 | 162.92536 | 162.50135 | 0 |
1709423820 | 162.92536 | 0 | 0.00 | 162.92536 | 162.92536 | 162.82933 | 0 |
1709337420 | 162.92536 | 0.75 | 0.46 | 162.16749 | 163.0135 | 162.34 | 0 |
1709251020 | 162.1725 | -1.1 | -0.67 | 163.27 | 162.75 | 161.66999 | 0 |
1709164620 | 163.273 | 0.11 | 0.07 | 163.1655 | 163.41999 | 162.75 | 0 |
1709078220 | 163.16149 | -0.2 | -0.12 | 163.352 | 163.38999 | 162.88999 | 0 |
1708991820 | 163.36 | 0.34 | 0.21 | 162.8205 | 163.72999 | 162.72 | 0 |
1708905420 | 163.01571 | 0 | 0.00 | 163.01571 | 163.01571 | 163.01571 | 0 |
1708819020 | 163.01571 | 0 | 0.00 | 163.01571 | 163.01571 | 163.01571 | 0 |
1708732620 | 163.01571 | 0.11 | 0.07 | 162.886 | 163.22 | 162.66999 | 0 |
1708646220 | 162.904 | 0.21 | 0.13 | 162.69999 | 163.47 | 162.63999 | 0 |
1708559820 | 162.69149 | 0.58 | 0.36 | 162.108 | 162.81 | 161.91999 | 0 |
1708473420 | 162.113 | 0.19 | 0.12 | 161.915 | 162.37 | 161.85 | 0 |
1708387020 | 161.91999 | 0.04 | 0.03 | 161.911 | 161.94999 | 161.47 | 0 |
1708300620 | 161.8775 | -0.01 | -0.01 | 161.8891 | 161.917 | 161.7295 | 0 |
1708214220 | 161.8891 | -0.01 | -0.01 | 161.8891 | 161.9 | 161.875 | 0 |
1708127820 | 161.9 | 0.36 | 0.22 | 161.54 | 161.97089 | 161.58 | 0 |
1708041420 | 161.54 | -0.02 | -0.01 | 161.574 | 161.66 | 160.916 | 0 |
1707955020 | 161.56156 | 0.15 | 0.09 | 161.382 | 161.621 | 160.94999 | 0 |
1707868620 | 161.4095 | 0.47 | 0.29 | 160.952 | 161.63999 | 160.7975 | 0 |
1707782220 | 160.93799 | -0.14 | -0.09 | 161.08453 | 161.11 | 160.37 | 0 |
1707695820 | 161.077 | 0.12 | 0.07 | 160.95838 | 161.08699 | 160.8415 | 0 |
1707609420 | 160.95838 | -0.05 | -0.03 | 160.95838 | 161.025 | 160.95838 | 0 |
1707523020 | 161.01186 | 0.15 | 0.10 | 160.875 | 161.27 | 160.76 | 0 |
1707436620 | 160.858 | 1.28 | 0.80 | 159.57749 | 161.01 | 160.04 | 0 |
1707350220 | 159.579 | 0.58 | 0.36 | 159.0205 | 159.74 | 158.5495 | 0 |
1707263820 | 159.002 | -0.67 | -0.42 | 159.6665 | 159.88 | 158.81899 | 0 |
1707177420 | 159.673 | -0.42 | -0.26 | 160.076 | 160.19 | 159.38 | 0 |
1707091020 | 160.089 | -0.26 | -0.16 | 160.34473 | 160.34473 | 159.993 | 0 |
1707004620 | 160.34473 | 0.09 | 0.06 | 160.34473 | 160.34473 | 160.25083 | 0 |
1706918220 | 160.25083 | 0.99 | 0.62 | 159.287 | 160.34473 | 159.18 | 0 |
1706831820 | 159.258 | 0.45 | 0.29 | 158.8025 | 159.366 | 158.07 | 0 |
1706745420 | 158.804 | -1 | -0.62 | 159.785 | 160.29 | 158.549 | 0 |
1706659020 | 159.8005 | 0.03 | 0.02 | 159.7855 | 160.36 | 159.21 | 0 |
1706572620 | 159.7755 | -1.22 | -0.76 | 160.6635 | 160.6 | 159.421 | 0 |
1706486220 | 160.99189 | 0 | 0.00 | 160.99189 | 160.99189 | 160.99189 | 0 |
1706399820 | 160.99189 | 0 | 0.00 | 160.99189 | 160.99189 | 160.99189 | 0 |
1706313420 | 160.99189 | 0.76 | 0.48 | 160.213 | 160.99189 | 159.82 | 0 |
1706227020 | 160.2305 | -0.33 | -0.21 | 160.601 | 160.97999 | 159.69 | 0 |
1706140620 | 160.562 | -0.42 | -0.26 | 160.9685 | 160.91 | 159.97999 | 0 |
1706054220 | 160.978 | -0.17 | -0.10 | 161.127 | 161.56 | 160.423 | 0 |
1705967820 | 161.14349 | -0.21 | -0.13 | 161.322 | 161.53 | 160.74 | 0 |
1705881420 | 161.351 | -0.35 | -0.21 | 161.69841 | 161.69841 | 161.3085 | 0 |
1705794960 | 161.69841 | 0.07 | 0.04 | 161.69841 | 161.69841 | 161.63283 | 0 |
1705708620 | 161.63283 | 0.49 | 0.30 | 161.16 | 161.88 | 160.81 | 0 |
1705622220 | 161.1445 | -0.09 | -0.05 | 161.245 | 161.3 | 160.63999 | 0 |
1705535820 | 161.23249 | 1.05 | 0.65 | 160.175 | 161.305 | 160.13999 | 0 |
1705449420 | 160.185 | 0.62 | 0.39 | 159.555 | 160.22999 | 159.321 | 0 |
1705363020 | 159.57 | 0.7 | 0.44 | 158.8625 | 159.8405 | 159.07 | 0 |
1705276620 | 158.8745 | 0.02 | 0.01 | 158.85191 | 158.8865 | 158.59191 | 0 |
1705190220 | 158.85191 | 0.03 | 0.02 | 158.85191 | 158.85191 | 158.81822 | 0 |
1705103820 | 158.81822 | -0.46 | -0.29 | 159.3505 | 159.44999 | 158.54 | 0 |
1705017420 | 159.2765 | -0.65 | -0.41 | 159.93799 | 160.184 | 159.08349 | 0 |
1704931020 | 159.93 | 2.03 | 1.29 | 157.9255 | 160.0105 | 158.15 | 0 |
1704844620 | 157.8985 | -0.04 | -0.03 | 157.927 | 158.01 | 157.19999 | 0 |
1704758220 | 157.94049 | -0.42 | -0.27 | 158.3525 | 158.38 | 157.6885 | 0 |
1704671820 | 158.365 | -0.12 | -0.08 | 158.48674 | 158.488 | 158.197 | 0 |
1704585420 | 158.48674 | 0.14 | 0.09 | 158.48674 | 158.48674 | 158.29 | 0 |
1704499020 | 158.35 | -0.13 | -0.08 | 158.4925 | 159.005 | 158.04 | 0 |
1704412620 | 158.479 | 2.26 | 1.45 | 156.193 | 158.6 | 156.63 | 0 |
1704326220 | 156.22 | 0.67 | 0.43 | 155.54849 | 156.79 | 155.55 | 0 |
1704239820 | 155.55 | -0.22 | -0.14 | 155.7535 | 156.35 | 155.07749 | 0 |
1704153420 | 155.77449 | -0.13 | -0.08 | 155.90486 | 157.87 | 154.8665 | 0 |
1704067020 | 155.90486 | -0.01 | -0.01 | 155.91487 | 155.91487 | 155.88109 | 0 |
1703980620 | 155.91487 | 0 | 0.00 | 155.91487 | 155.91487 | 155.88109 | 0 |
1703894220 | 155.91487 | -0.63 | -0.41 | 156.52 | 156.9 | 155.555 | 0 |
1703807820 | 156.549 | -0.52 | -0.33 | 157.0885 | 157.07 | 155.8285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions