We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00228 | 0.214130751242 | 1.06477 | 1.06915 | 1.06014 | 0 | 0 | FX |
| 4 | -0.0192 | -1.76754890679 | 1.08625 | 1.08865 | 1.06014 | 0 | 0 | FX |
| 12 | -0.0193 | -1.77659133797 | 1.08635 | 1.098045 | 1.06014 | 0 | 0 | FX |
| 26 | 0.00844 | 0.797271894276 | 1.05861 | 1.11405 | 1.05169 | 0 | 0 | FX |
| 52 | -0.02808 | -2.56407915042 | 1.09513 | 1.12765 | 1.04485 | 0 | 0 | FX |
| 156 | -0.1374 | -11.407696459 | 1.20445 | 1.22665 | 0.95359 | 0 | 0 | FX |
| 260 | -0.0576 | -5.12159338461 | 1.12465 | 1.23505 | 0.95359 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571020 | 1.06705 | 0 | 0.24 | 1.064165 | 1.06775 | 1.06271 | 0 |
| 1713484620 | 1.0644499 | -0 | -0.23 | 1.06696 | 1.06915 | 1.06395 | 0 |
| 1713398220 | 1.06691 | 0 | 0.46 | 1.06215 | 1.06805 | 1.060635 | 0 |
| 1713311820 | 1.06206 | -0 | -0.04 | 1.06243 | 1.06545 | 1.06014 | 0 |
| 1713225420 | 1.06253 | -0 | -0.43 | 1.06477 | 1.06665 | 1.0620449 | 0 |
| 1713139020 | 1.06715 | 0 | 0.00 | 1.06715 | 1.06715 | 1.06715 | 0 |
| 1713052620 | 1.06715 | 0 | 0.00 | 1.06715 | 1.06715 | 1.06715 | 0 |
| 1712966220 | 1.06715 | -0.01 | -0.51 | 1.0725849 | 1.07185 | 1.06227 | 0 |
| 1712879820 | 1.072655 | -0 | -0.14 | 1.074025 | 1.07575 | 1.06995 | 0 |
| 1712793420 | 1.074115 | -0.01 | -1.08 | 1.08589 | 1.08675 | 1.07285 | 0 |
| 1712707020 | 1.0858699 | -0 | -0.03 | 1.08625 | 1.0886499 | 1.08475 | 0 |
| 1712620620 | 1.08618 | 0 | 0.29 | 1.08297 | 1.08645 | 1.08205 | 0 |
| 1712534220 | 1.08303 | -0 | -0.18 | 1.08495 | 1.08495 | 1.082735 | 0 |
| 1712447820 | 1.08495 | 0 | 0.00 | 1.08495 | 1.08495 | 1.08495 | 0 |
| 1712361420 | 1.08495 | 0 | 0.12 | 1.0835649 | 1.08495 | 1.07912 | 0 |
| 1712275020 | 1.08365 | -0 | -0.03 | 1.08379 | 1.08775 | 1.08315 | 0 |
| 1712188620 | 1.08395 | 0.01 | 0.67 | 1.07679 | 1.08415 | 1.076395 | 0 |
| 1712102220 | 1.07677 | 0 | 0.29 | 1.073695 | 1.07805 | 1.0724499 | 0 |
| 1712015820 | 1.07369 | -0.01 | -0.51 | 1.079325 | 1.07935 | 1.07305 | 0 |
| 1711929420 | 1.079245 | -0 | -0.07 | 1.08005 | 1.08005 | 1.078565 | 0 |
| 1711842960 | 1.08005 | 0 | 0.00 | 1.08005 | 1.08005 | 1.08005 | 0 |
| 1711756620 | 1.08005 | 0 | 0.08 | 1.079095 | 1.08105 | 1.07675 | 0 |
| 1711670220 | 1.07918 | -0 | -0.20 | 1.08135 | 1.08285 | 1.07745 | 0 |
| 1711583820 | 1.08135 | -0 | -0.17 | 1.08335 | 1.08405 | 1.08103 | 0 |
| 1711497420 | 1.083215 | -0 | -0.05 | 1.083705 | 1.0865499 | 1.08243 | 0 |
| 1711411020 | 1.083785 | 0 | 0.28 | 1.080735 | 1.08445 | 1.08065 | 0 |
| 1711324620 | 1.080735 | -0.01 | -0.51 | 1.08625 | 1.08625 | 1.0805499 | 0 |
| 1711238220 | 1.08625 | 0 | 0.00 | 1.08625 | 1.08625 | 1.08625 | 0 |
| 1711151820 | 1.08625 | 0 | 0.01 | 1.08635 | 1.08645 | 1.08015 | 0 |
| 1711065420 | 1.08615 | -0.01 | -0.69 | 1.09344 | 1.09445 | 1.08555 | 0 |
| 1710979020 | 1.09369 | 0.01 | 0.68 | 1.08619 | 1.09405 | 1.08364 | 0 |
| 1710892620 | 1.08635 | -0 | -0.09 | 1.087335 | 1.08735 | 1.08345 | 0 |
| 1710806220 | 1.087345 | -0 | -0.20 | 1.088405 | 1.09085 | 1.08662 | 0 |
| 1710719820 | 1.0895 | 0 | 0.00 | 1.0895 | 1.0895 | 1.0895 | 0 |
| 1710633420 | 1.0895 | 0 | 0.00 | 1.0895 | 1.0895 | 1.0895 | 0 |
| 1710547020 | 1.0895 | 0 | 0.11 | 1.088365 | 1.09005 | 1.08725 | 0 |
| 1710460620 | 1.088295 | -0.01 | -0.64 | 1.095345 | 1.0946499 | 1.08805 | 0 |
| 1710374220 | 1.09529 | 0 | 0.23 | 1.09271 | 1.09639 | 1.09195 | 0 |
| 1710287820 | 1.09274 | -0 | -0.03 | 1.09308 | 1.09435 | 1.090225 | 0 |
| 1710201420 | 1.0930899 | -0 | -0.11 | 1.094275 | 1.09495 | 1.091445 | 0 |
| 1710115020 | 1.09427 | -0 | -0.01 | 1.09435 | 1.0950549 | 1.09359 | 0 |
| 1710028620 | 1.09435 | 0 | 0.00 | 1.09435 | 1.09435 | 1.09435 | 0 |
| 1709942220 | 1.09435 | -0 | -0.06 | 1.09512 | 1.098045 | 1.092075 | 0 |
| 1709855820 | 1.09499 | 0.01 | 0.46 | 1.08995 | 1.09525 | 1.08677 | 0 |
| 1709769420 | 1.08995 | 0 | 0.40 | 1.0855649 | 1.09165 | 1.08515 | 0 |
| 1709683020 | 1.085595 | 0 | 0.00 | 1.08537 | 1.08761 | 1.08407 | 0 |
| 1709596620 | 1.08555 | 0 | 0.01 | 1.08423 | 1.08675 | 1.08375 | 0 |
| 1709510220 | 1.08545 | 0 | 0.00 | 1.08545 | 1.08545 | 1.08545 | 0 |
| 1709423820 | 1.08545 | 0 | 0.00 | 1.08545 | 1.08545 | 1.08545 | 0 |
| 1709337420 | 1.08545 | 0.01 | 0.46 | 1.08061 | 1.08545 | 1.079825 | 0 |
| 1709251020 | 1.08045 | -0 | -0.31 | 1.08384 | 1.08575 | 1.07955 | 0 |
| 1709164620 | 1.0838 | -0 | -0.04 | 1.08413 | 1.0846499 | 1.07965 | 0 |
| 1709078220 | 1.084185 | -0 | -0.08 | 1.08503 | 1.08675 | 1.08325 | 0 |
| 1708991820 | 1.08506 | 0 | 0.29 | 1.081915 | 1.08625 | 1.08185 | 0 |
| 1708905420 | 1.08196 | -0 | -0.16 | 1.08365 | 1.08365 | 1.08191 | 0 |
| 1708819020 | 1.08365 | 0 | 0.00 | 1.08365 | 1.08365 | 1.08365 | 0 |
| 1708732620 | 1.08365 | 0 | 0.10 | 1.08256 | 1.08405 | 1.0811949 | 0 |
| 1708646220 | 1.0825499 | 0 | 0.05 | 1.08205 | 1.088845 | 1.080305 | 0 |
| 1708559820 | 1.082 | 0 | 0.07 | 1.08105 | 1.08245 | 1.078975 | 0 |
| 1708473420 | 1.08125 | 0 | 0.35 | 1.0775999 | 1.08405 | 1.07654 | 0 |
| 1708387020 | 1.0774999 | -0 | -0.09 | 1.07841 | 1.07905 | 1.07615 | 0 |
| 1708300620 | 1.07846 | 0 | 0.08 | 1.07762 | 1.07852 | 1.0772 | 0 |
| 1708214220 | 1.07762 | 0 | 0.00 | 1.07762 | 1.07762 | 1.07762 | 0 |
| 1708127820 | 1.07762 | 0 | 0.03 | 1.07731 | 1.07905 | 1.073225 | 0 |
| 1708041420 | 1.077335 | 0 | 0.39 | 1.073225 | 1.07865 | 1.0725499 | 0 |
| 1707955020 | 1.07317 | 0 | 0.22 | 1.07095 | 1.07355 | 1.06945 | 0 |
| 1707868620 | 1.07084 | -0.01 | -0.59 | 1.077185 | 1.07965 | 1.07002 | 0 |
| 1707782220 | 1.07718 | -0 | -0.24 | 1.079785 | 1.08065 | 1.075625 | 0 |
| 1707695820 | 1.07979 | 0 | 0.17 | 1.077965 | 1.07985 | 1.077965 | 0 |
| 1707609420 | 1.077965 | 0 | 0.00 | 1.077965 | 1.077965 | 1.077965 | 0 |
| 1707523020 | 1.077965 | 0 | 0.03 | 1.0777699 | 1.07965 | 1.07615 | 0 |
| 1707436620 | 1.077665 | 0 | 0.01 | 1.077555 | 1.07905 | 1.07414 | 0 |
| 1707350220 | 1.07755 | 0 | 0.16 | 1.075705 | 1.0785499 | 1.0755999 | 0 |
| 1707263820 | 1.07585 | 0 | 0.17 | 1.07417 | 1.07635 | 1.072265 | 0 |
| 1707177420 | 1.07405 | -0 | -0.37 | 1.077885 | 1.07875 | 1.072305 | 0 |
| 1707091020 | 1.07802 | -0 | -0.24 | 1.08065 | 1.08065 | 1.077005 | 0 |
| 1707004620 | 1.08065 | 0 | 0.00 | 1.08065 | 1.08065 | 1.08065 | 0 |
| 1706918220 | 1.08065 | -0.01 | -0.62 | 1.087425 | 1.08985 | 1.077515 | 0 |
| 1706831820 | 1.087435 | 0.01 | 0.66 | 1.08045 | 1.08785 | 1.07798 | 0 |
| 1706745420 | 1.080335 | -0 | -0.37 | 1.084315 | 1.08875 | 1.079505 | 0 |
| 1706659020 | 1.08431 | 0 | 0.08 | 1.083525 | 1.085755 | 1.08115 | 0 |
| 1706572620 | 1.083395 | -0 | -0.08 | 1.084275 | 1.08525 | 1.0795999 | 0 |
| 1706486220 | 1.084295 | -0 | -0.19 | 1.08635 | 1.08635 | 1.0842 | 0 |
| 1706399820 | 1.08635 | 0 | 0.00 | 1.08635 | 1.08635 | 1.08635 | 0 |
| 1706313420 | 1.08635 | 0 | 0.16 | 1.08456 | 1.088625 | 1.08125 | 0 |
| 1706227020 | 1.084655 | -0 | -0.32 | 1.088135 | 1.090225 | 1.082225 | 0 |
| 1706140620 | 1.08818 | 0 | 0.23 | 1.085705 | 1.09325 | 1.085935 | 0 |
| 1706054220 | 1.085685 | -0 | -0.19 | 1.08774 | 1.09175 | 1.082135 | 0 |
| 1705967820 | 1.08774 | -0 | -0.34 | 1.08921 | 1.090965 | 1.0876999 | 0 |
| 1705881420 | 1.09145 | 0 | 0.00 | 1.09145 | 1.09145 | 1.09145 | 0 |
| 1705795020 | 1.09145 | 0 | 0.00 | 1.09145 | 1.09145 | 1.09145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
