We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.1585 | -1.11897066104 | 192.9005 | 193.509 | 190.3475 | 0 | 0 | FX |
4 | -0.00150000000002 | -0.000786396390976 | 190.7435 | 193.54 | 187.964 | 0 | 0 | FX |
12 | 9.5695 | 5.28198264085 | 181.1725 | 193.54 | 181.684 | 0 | 0 | FX |
26 | 9.3125 | 5.13284774527 | 181.4295 | 193.54 | 0.0351 | 0 | 0 | FX |
52 | 29.388 | 18.2133693618 | 161.354 | 193.54 | 0.0351 | 0 | 0 | FX |
156 | 39.339 | 25.9829725963 | 151.403 | 193.54 | 0.0351 | 0 | 0 | FX |
260 | 45.403 | 31.2393782811 | 145.339 | 193.54 | 0.0351 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583820 | 190.822 | -0.41 | -0.21 | 191.217 | 191.6555 | 190.508 | 0 |
1711497420 | 191.2295 | -0.07 | -0.04 | 191.2865 | 191.6825 | 191.105 | 0 |
1711411020 | 191.2985 | 0.66 | 0.34 | 190.62 | 191.58 | 190.5995 | 0 |
1711324620 | 190.643 | -0.06 | -0.03 | 191.36017 | 191.63204 | 190.3475 | 0 |
1711238220 | 190.70091 | 0 | 0.00 | 190.70091 | 190.70091 | 190.70091 | 0 |
1711151820 | 190.70091 | -1.28 | -0.67 | 191.968 | 191.68203 | 190.3915 | 0 |
1711065420 | 191.9835 | -0.96 | -0.50 | 192.9005 | 193.509 | 191.79726 | 0 |
1710979020 | 192.947 | 0.84 | 0.44 | 192.075 | 193.54 | 192.294 | 0 |
1710892620 | 192.109 | 2.3 | 1.21 | 189.808 | 192.18 | 190.5745 | 0 |
1710806220 | 189.8135 | 0.17 | 0.09 | 189.64 | 190.17 | 189.535 | 0 |
1710719820 | 189.639 | 0.05 | 0.03 | 189.58742 | 190.05359 | 189.58742 | 0 |
1710633420 | 189.58742 | -0.01 | -0.00 | 189.58742 | 190.05359 | 189.58742 | 0 |
1710547020 | 189.59294 | 0.57 | 0.30 | 189.0325 | 190.56 | 188.59 | 0 |
1710460620 | 189.0195 | 0.05 | 0.03 | 188.951 | 189.524 | 188.599 | 0 |
1710374220 | 188.97 | 0.05 | 0.03 | 188.8905 | 189.5465 | 188.57376 | 0 |
1710287820 | 188.92 | 0.81 | 0.43 | 188.0565 | 189.2065 | 188.2255 | 0 |
1710201420 | 188.106 | -0.97 | -0.51 | 188.6975 | 188.98 | 187.964 | 0 |
1710115020 | 189.07488 | 0 | 0.00 | 189.07488 | 189.07488 | 189.07488 | 0 |
1710028620 | 189.07488 | 0 | 0.00 | 189.07488 | 189.07488 | 189.07488 | 0 |
1709942220 | 189.07488 | -0.39 | -0.20 | 189.4755 | 189.6235 | 188.382 | 0 |
1709855820 | 189.46 | -0.64 | -0.34 | 190.0785 | 189.73 | 188.2295 | 0 |
1709769420 | 190.0975 | -0.49 | -0.26 | 190.61 | 190.6905 | 189.86 | 0 |
1709683020 | 190.588 | -0.35 | -0.18 | 190.8945 | 191.04 | 190.28842 | 0 |
1709596620 | 190.941 | 0.9 | 0.47 | 190.0695 | 191.1925 | 190.238 | 0 |
1709510220 | 190.039 | 0.03 | 0.01 | 190.01151 | 190.30392 | 189.71059 | 0 |
1709423820 | 190.01151 | 0.12 | 0.06 | 190.01151 | 190.38898 | 190.01151 | 0 |
1709337420 | 189.89 | 0.39 | 0.21 | 189.501 | 190.3985 | 189.60872 | 0 |
1709251020 | 189.4975 | -1.22 | -0.64 | 190.7435 | 190.072 | 189.0435 | 0 |
1709164620 | 190.717 | -0.13 | -0.07 | 190.851 | 190.9415 | 190.26 | 0 |
1709078220 | 190.848 | -0.13 | -0.07 | 190.95 | 191 | 190.3665 | 0 |
1708991820 | 190.9775 | 0.21 | 0.11 | 190.684 | 191.32 | 190.5 | 0 |
1708905420 | 190.76923 | 0 | 0.00 | 190.76923 | 190.76923 | 190.76923 | 0 |
1708819020 | 190.76923 | 0 | 0.00 | 190.76923 | 190.76923 | 190.76923 | 0 |
1708732620 | 190.76923 | 0.21 | 0.11 | 190.5 | 191.152 | 190.5035 | 0 |
1708646220 | 190.5575 | 0.55 | 0.29 | 190.02 | 190.839 | 189.851 | 0 |
1708559820 | 190.0095 | 0.69 | 0.36 | 189.3085 | 190.06 | 189.14832 | 0 |
1708473420 | 189.3205 | 0.17 | 0.09 | 189.141 | 189.74 | 189.0785 | 0 |
1708387020 | 189.148 | -0.14 | -0.07 | 189.343 | 189.3925 | 188.88603 | 0 |
1708300620 | 189.286 | 0.02 | 0.01 | 189.26651 | 189.4703 | 189.103 | 0 |
1708214220 | 189.26651 | -0.2 | -0.11 | 189.4703 | 189.4703 | 189.26651 | 0 |
1708127820 | 189.4703 | 0.55 | 0.29 | 188.9195 | 189.53 | 188.88 | 0 |
1708041420 | 188.924 | -0.27 | -0.14 | 189.201 | 189.004 | 187.987 | 0 |
1707955020 | 189.1955 | -0.58 | -0.31 | 189.7385 | 189.84 | 188.7575 | 0 |
1707868620 | 189.7755 | 1.13 | 0.60 | 188.6735 | 190.08 | 188.58 | 0 |
1707782220 | 188.6455 | 0.14 | 0.07 | 188.516 | 188.7355 | 187.84647 | 0 |
1707695820 | 188.505 | 0.12 | 0.06 | 188.38762 | 188.58638 | 188.319 | 0 |
1707609420 | 188.38762 | -0.15 | -0.08 | 188.53547 | 188.53547 | 188.38762 | 0 |
1707523020 | 188.53547 | 0.17 | 0.09 | 188.381 | 188.8715 | 188.2445 | 0 |
1707436620 | 188.3675 | 1.37 | 0.73 | 186.971 | 188.5975 | 187.47496 | 0 |
1707350220 | 186.9985 | 0.69 | 0.37 | 186.3215 | 187.28 | 186.39 | 0 |
1707263820 | 186.31 | -0.01 | -0.00 | 186.3055 | 186.789 | 186.1775 | 0 |
1707177420 | 186.317 | -1.16 | -0.62 | 187.416 | 187.526 | 186.1765 | 0 |
1707091020 | 187.474 | 0.01 | 0.01 | 187.46096 | 188.17096 | 187.2988 | 0 |
1707004620 | 187.46096 | 0.14 | 0.08 | 187.46096 | 187.46096 | 187.32 | 0 |
1706918220 | 187.32 | 0.65 | 0.35 | 186.714 | 187.746 | 186.6 | 0 |
1706831820 | 186.674 | 0.33 | 0.18 | 186.39 | 186.75 | 185.23 | 0 |
1706745420 | 186.344 | -0.73 | -0.39 | 187.0955 | 187.6225 | 185.9335 | 0 |
1706659020 | 187.077 | -0.4 | -0.21 | 187.5115 | 187.50365 | 186.5205 | 0 |
1706572620 | 187.4785 | -0.82 | -0.44 | 188.148 | 188.1605 | 187.117 | 0 |
1706486220 | 188.29826 | 0 | 0.00 | 188.29826 | 188.29826 | 188.29826 | 0 |
1706399820 | 188.29826 | 0 | 0.00 | 188.29826 | 188.29826 | 188.29826 | 0 |
1706313420 | 188.29826 | 0.58 | 0.31 | 187.698 | 188.574 | 187.3375 | 0 |
1706227020 | 187.722 | 0.05 | 0.03 | 187.708 | 188.199 | 187.153 | 0 |
1706140620 | 187.674 | -0.49 | -0.26 | 188.1665 | 188.476 | 187.1285 | 0 |
1706054220 | 188.1625 | -0.09 | -0.05 | 188.224 | 188.722 | 187.3555 | 0 |
1705967820 | 188.2495 | 0.14 | 0.07 | 188.106 | 188.3965 | 187.8685 | 0 |
1705881420 | 188.1145 | -0.2 | -0.11 | 188.31702 | 188.60146 | 188.03715 | 0 |
1705794960 | 188.31702 | 0.21 | 0.11 | 188.22933 | 188.31702 | 188.11036 | 0 |
1705708620 | 188.11036 | -0.15 | -0.08 | 188.2745 | 188.918 | 187.414 | 0 |
1705622220 | 188.2615 | 0.5 | 0.26 | 187.7805 | 188.3 | 187.3215 | 0 |
1705535820 | 187.765 | 1.67 | 0.90 | 186.0745 | 188.127 | 185.88917 | 0 |
1705449420 | 186.0915 | 0.72 | 0.39 | 185.3625 | 186.1925 | 184.994 | 0 |
1705363020 | 185.369 | 0.5 | 0.27 | 184.852 | 185.757 | 185.078 | 0 |
1705276620 | 184.8695 | 0.25 | 0.14 | 184.61492 | 184.92547 | 184.57837 | 0 |
1705190220 | 184.61492 | 0.08 | 0.05 | 184.61492 | 184.62565 | 184.58134 | 0 |
1705103820 | 184.53134 | -0.8 | -0.43 | 185.412 | 185.5605 | 184.47 | 0 |
1705017420 | 185.3275 | -0.41 | -0.22 | 185.7335 | 186.1575 | 185.095 | 0 |
1704931020 | 185.7375 | 2.14 | 1.17 | 183.629 | 185.8325 | 183.79 | 0 |
1704844620 | 183.594 | -0.21 | -0.12 | 183.759 | 183.7865 | 182.76 | 0 |
1704758220 | 183.807 | -0.24 | -0.13 | 184.058 | 184.02 | 183.019 | 0 |
1704671820 | 184.0425 | 0 | 0.00 | 184.0408 | 184.25155 | 183.74946 | 0 |
1704585420 | 184.0408 | 0.1 | 0.06 | 184.0408 | 184.0408 | 183.7566 | 0 |
1704499020 | 183.9366 | 0.32 | 0.17 | 183.6065 | 184.4005 | 183.39 | 0 |
1704412620 | 183.6215 | 2.4 | 1.32 | 181.1725 | 183.7875 | 181.684 | 0 |
1704326220 | 181.2265 | 1.78 | 0.99 | 179.446 | 181.76 | 179.37179 | 0 |
1704239820 | 179.445 | -0.19 | -0.10 | 179.608 | 180.6475 | 178.742 | 0 |
1704153420 | 179.633 | 0.23 | 0.13 | 179.40121 | 180.28224 | 0.0351 | 0 |
1704067020 | 179.40121 | 0 | 0.00 | 179.39807 | 179.66468 | 179.39807 | 0 |
1703980620 | 179.39807 | -0.16 | -0.09 | 179.69788 | 179.69788 | 179.39807 | 0 |
1703894220 | 179.55968 | -0.53 | -0.29 | 180.073 | 180.54 | 179.11752 | 0 |
1703807820 | 180.0895 | -0.91 | -0.50 | 181.001 | 181.0605 | 179 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions