ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Pound Sterling vs Japanese Yen

Pound Sterling vs Japanese Yen (GBPJPY)

190.742
-0.08
( -0.04% )
Updated: 05:50:38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.1585-1.11897066104192.9005193.509190.347500FX
4-0.00150000000002-0.000786396390976190.7435193.54187.96400FX
129.56955.28198264085181.1725193.54181.68400FX
269.31255.13284774527181.4295193.540.035100FX
5229.38818.2133693618161.354193.540.035100FX
15639.33925.9829725963151.403193.540.035100FX
26045.40331.2393782811145.339193.540.035100FX
DateCloseChangeChange %OpenHighLowVolume
1711583820190.822-0.41-0.21191.217191.6555190.5080
1711497420191.2295-0.07-0.04191.2865191.6825191.1050
1711411020191.29850.660.34190.62191.58190.59950
1711324620190.643-0.06-0.03191.36017191.63204190.34750
1711238220190.7009100.00190.70091190.70091190.700910
1711151820190.70091-1.28-0.67191.968191.68203190.39150
1711065420191.9835-0.96-0.50192.9005193.509191.797260
1710979020192.9470.840.44192.075193.54192.2940
1710892620192.1092.31.21189.808192.18190.57450
1710806220189.81350.170.09189.64190.17189.5350
1710719820189.6390.050.03189.58742190.05359189.587420
1710633420189.58742-0.01-0.00189.58742190.05359189.587420
1710547020189.592940.570.30189.0325190.56188.590
1710460620189.01950.050.03188.951189.524188.5990
1710374220188.970.050.03188.8905189.5465188.573760
1710287820188.920.810.43188.0565189.2065188.22550
1710201420188.106-0.97-0.51188.6975188.98187.9640
1710115020189.0748800.00189.07488189.07488189.074880
1710028620189.0748800.00189.07488189.07488189.074880
1709942220189.07488-0.39-0.20189.4755189.6235188.3820
1709855820189.46-0.64-0.34190.0785189.73188.22950
1709769420190.0975-0.49-0.26190.61190.6905189.860
1709683020190.588-0.35-0.18190.8945191.04190.288420
1709596620190.9410.90.47190.0695191.1925190.2380
1709510220190.0390.030.01190.01151190.30392189.710590
1709423820190.011510.120.06190.01151190.38898190.011510
1709337420189.890.390.21189.501190.3985189.608720
1709251020189.4975-1.22-0.64190.7435190.072189.04350
1709164620190.717-0.13-0.07190.851190.9415190.260
1709078220190.848-0.13-0.07190.95191190.36650
1708991820190.97750.210.11190.684191.32190.50
1708905420190.7692300.00190.76923190.76923190.769230
1708819020190.7692300.00190.76923190.76923190.769230
1708732620190.769230.210.11190.5191.152190.50350
1708646220190.55750.550.29190.02190.839189.8510
1708559820190.00950.690.36189.3085190.06189.148320
1708473420189.32050.170.09189.141189.74189.07850
1708387020189.148-0.14-0.07189.343189.3925188.886030
1708300620189.2860.020.01189.26651189.4703189.1030
1708214220189.26651-0.2-0.11189.4703189.4703189.266510
1708127820189.47030.550.29188.9195189.53188.880
1708041420188.924-0.27-0.14189.201189.004187.9870
1707955020189.1955-0.58-0.31189.7385189.84188.75750
1707868620189.77551.130.60188.6735190.08188.580
1707782220188.64550.140.07188.516188.7355187.846470
1707695820188.5050.120.06188.38762188.58638188.3190
1707609420188.38762-0.15-0.08188.53547188.53547188.387620
1707523020188.535470.170.09188.381188.8715188.24450
1707436620188.36751.370.73186.971188.5975187.474960
1707350220186.99850.690.37186.3215187.28186.390
1707263820186.31-0.01-0.00186.3055186.789186.17750
1707177420186.317-1.16-0.62187.416187.526186.17650
1707091020187.4740.010.01187.46096188.17096187.29880
1707004620187.460960.140.08187.46096187.46096187.320
1706918220187.320.650.35186.714187.746186.60
1706831820186.6740.330.18186.39186.75185.230
1706745420186.344-0.73-0.39187.0955187.6225185.93350
1706659020187.077-0.4-0.21187.5115187.50365186.52050
1706572620187.4785-0.82-0.44188.148188.1605187.1170
1706486220188.2982600.00188.29826188.29826188.298260
1706399820188.2982600.00188.29826188.29826188.298260
1706313420188.298260.580.31187.698188.574187.33750
1706227020187.7220.050.03187.708188.199187.1530
1706140620187.674-0.49-0.26188.1665188.476187.12850
1706054220188.1625-0.09-0.05188.224188.722187.35550
1705967820188.24950.140.07188.106188.3965187.86850
1705881420188.1145-0.2-0.11188.31702188.60146188.037150
1705794960188.317020.210.11188.22933188.31702188.110360
1705708620188.11036-0.15-0.08188.2745188.918187.4140
1705622220188.26150.50.26187.7805188.3187.32150
1705535820187.7651.670.90186.0745188.127185.889170
1705449420186.09150.720.39185.3625186.1925184.9940
1705363020185.3690.50.27184.852185.757185.0780
1705276620184.86950.250.14184.61492184.92547184.578370
1705190220184.614920.080.05184.61492184.62565184.581340
1705103820184.53134-0.8-0.43185.412185.5605184.470
1705017420185.3275-0.41-0.22185.7335186.1575185.0950
1704931020185.73752.141.17183.629185.8325183.790
1704844620183.594-0.21-0.12183.759183.7865182.760
1704758220183.807-0.24-0.13184.058184.02183.0190
1704671820184.042500.00184.0408184.25155183.749460
1704585420184.04080.10.06184.0408184.0408183.75660
1704499020183.93660.320.17183.6065184.4005183.390
1704412620183.62152.41.32181.1725183.7875181.6840
1704326220181.22651.780.99179.446181.76179.371790
1704239820179.445-0.19-0.10179.608180.6475178.7420
1704153420179.6330.230.13179.40121180.282240.03510
1704067020179.4012100.00179.39807179.66468179.398070
1703980620179.39807-0.16-0.09179.69788179.69788179.398070
1703894220179.55968-0.53-0.29180.073180.54179.117520
1703807820180.0895-0.91-0.50181.001181.06051790

Your Recent History

Delayed Upgrade Clock