We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004575 | -0.361362990111 | 1.26604 | 1.2669 | 1.2575 | 0 | 0 | FX |
4 | -0.00126 | -0.0997841968758 | 1.262725 | 1.28944 | 1.2575 | 0 | 0 | FX |
12 | -0.00665 | -0.524400389555 | 1.268115 | 1.28944 | 1.2518 | 0 | 0 | FX |
26 | 0.041035 | 3.36233950329 | 1.22043 | 1.28944 | 1.203705 | 0 | 0 | FX |
52 | 0.0284 | 2.30320380515 | 1.233065 | 1.31455 | 1.203705 | 0 | 0 | FX |
156 | -0.11761 | -8.52818012073 | 1.379075 | 1.42431 | 1.0036 | 0 | 0 | FX |
260 | -0.043895 | -3.36267389839 | 1.30536 | 1.42431 | 1.0036 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670220 | 1.2624899 | 0 | 0.07 | 1.2618 | 1.265455 | 1.2585 | 0 |
1711583820 | 1.261655 | -0 | -0.09 | 1.26274 | 1.2642 | 1.2605 | 0 |
1711497420 | 1.2628 | -0 | -0.07 | 1.263625 | 1.2669 | 1.262195 | 0 |
1711411020 | 1.263715 | 0 | 0.31 | 1.259755 | 1.2653 | 1.2594 | 0 |
1711324620 | 1.25982 | -0 | -0.02 | 1.2601 | 1.260185 | 1.2593049 | 0 |
1711238220 | 1.2601 | 0 | 0.00 | 1.2601 | 1.2601 | 1.2601 | 0 |
1711151820 | 1.2601 | -0.01 | -0.47 | 1.2660499 | 1.2646 | 1.2575 | 0 |
1711065420 | 1.26606 | -0.01 | -1.07 | 1.279655 | 1.2804 | 1.2649 | 0 |
1710979020 | 1.27979 | 0.01 | 0.62 | 1.27189 | 1.2799 | 1.2684 | 0 |
1710892620 | 1.2719 | -0 | -0.06 | 1.27269 | 1.27333 | 1.2667 | 0 |
1710806220 | 1.272635 | -0 | -0.04 | 1.2731349 | 1.274725 | 1.2718 | 0 |
1710719820 | 1.27309 | -0 | -0.00 | 1.2730999 | 1.27392 | 1.27295 | 0 |
1710633420 | 1.2730999 | 0 | 0.00 | 1.2730999 | 1.2730999 | 1.2730999 | 0 |
1710547020 | 1.2730999 | -0 | -0.11 | 1.27467 | 1.276 | 1.27185 | 0 |
1710460620 | 1.27453 | -0.01 | -0.44 | 1.280125 | 1.28233 | 1.273025 | 0 |
1710374220 | 1.2801499 | 0 | 0.04 | 1.279525 | 1.2811999 | 1.2774 | 0 |
1710287820 | 1.279605 | -0 | -0.18 | 1.28182 | 1.2824 | 1.27463 | 0 |
1710201420 | 1.28194 | -0 | -0.30 | 1.28558 | 1.2859 | 1.279495 | 0 |
1710115020 | 1.2858 | 0 | 0.00 | 1.2858 | 1.2858 | 1.2858 | 0 |
1710028620 | 1.2858 | 0 | 0.00 | 1.2858 | 1.2858 | 1.2858 | 0 |
1709942220 | 1.2858 | 0 | 0.36 | 1.2814 | 1.28944 | 1.2801 | 0 |
1709855820 | 1.2811999 | 0.01 | 0.61 | 1.273655 | 1.2814 | 1.272895 | 0 |
1709769420 | 1.273475 | 0 | 0.24 | 1.2704 | 1.2762 | 1.2701 | 0 |
1709683020 | 1.270465 | 0 | 0.12 | 1.268925 | 1.2735 | 1.2670999 | 0 |
1709596620 | 1.2689999 | 0 | 0.24 | 1.266065 | 1.270655 | 1.266 | 0 |
1709510220 | 1.265985 | 0 | 0.02 | 1.2657 | 1.266245 | 1.26506 | 0 |
1709423820 | 1.2657 | 0 | 0.00 | 1.2657 | 1.2657 | 1.2657 | 0 |
1709337420 | 1.2657 | 0 | 0.25 | 1.2626 | 1.2665 | 1.259985 | 0 |
1709251020 | 1.2624899 | -0 | -0.28 | 1.26617 | 1.26821 | 1.2612 | 0 |
1709164620 | 1.265995 | -0 | -0.17 | 1.26811 | 1.2674 | 1.26213 | 0 |
1709078220 | 1.268095 | -0 | -0.03 | 1.268375 | 1.2698 | 1.2659 | 0 |
1708991820 | 1.268475 | 0 | 0.05 | 1.26708 | 1.27 | 1.2663 | 0 |
1708905420 | 1.2679 | 0 | 0.00 | 1.2679 | 1.2679 | 1.2679 | 0 |
1708819020 | 1.2679 | 0 | 0.00 | 1.2679 | 1.2679 | 1.2679 | 0 |
1708732620 | 1.2679 | 0 | 0.12 | 1.26617 | 1.270175 | 1.2648 | 0 |
1708646220 | 1.2663199 | 0 | 0.20 | 1.263805 | 1.271 | 1.26115 | 0 |
1708559820 | 1.26373 | 0 | 0.09 | 1.2624 | 1.26421 | 1.2602 | 0 |
1708473420 | 1.26258 | 0 | 0.31 | 1.258815 | 1.2669 | 1.2579 | 0 |
1708387020 | 1.258685 | -0 | -0.19 | 1.261075 | 1.2630999 | 1.2582 | 0 |
1708300620 | 1.26106 | 0 | 0.07 | 1.26015 | 1.26111 | 1.25996 | 0 |
1708214220 | 1.26015 | 0 | 0.00 | 1.26015 | 1.26015 | 1.26015 | 0 |
1708127820 | 1.26015 | 0 | 0.02 | 1.2599 | 1.26245 | 1.255095 | 0 |
1708041420 | 1.259945 | 0 | 0.26 | 1.25675 | 1.2612 | 1.25403 | 0 |
1707955020 | 1.25672 | -0 | -0.18 | 1.2591 | 1.2612 | 1.2535 | 0 |
1707868620 | 1.25899 | -0 | -0.29 | 1.262735 | 1.2684 | 1.2573 | 0 |
1707782220 | 1.2626 | -0 | -0.08 | 1.263665 | 1.26548 | 1.2606 | 0 |
1707695820 | 1.26366 | 0 | 0.06 | 1.2629 | 1.26373 | 1.26211 | 0 |
1707609420 | 1.2629 | 0 | 0.00 | 1.2629 | 1.2629 | 1.2629 | 0 |
1707523020 | 1.2629 | 0 | 0.07 | 1.26207 | 1.2642549 | 1.2599 | 0 |
1707436620 | 1.26198 | -0 | -0.05 | 1.262595 | 1.2637 | 1.257145 | 0 |
1707350220 | 1.2626599 | 0 | 0.18 | 1.26032 | 1.26427 | 1.2598 | 0 |
1707263820 | 1.2604 | 0.01 | 0.57 | 1.25339 | 1.2606 | 1.2536 | 0 |
1707177420 | 1.2533 | -0.01 | -0.72 | 1.262105 | 1.2629999 | 1.25182 | 0 |
1707091020 | 1.26242 | -0 | -0.07 | 1.2633 | 1.26394 | 1.261125 | 0 |
1707004620 | 1.2633 | 0 | 0.00 | 1.2633 | 1.2633 | 1.2633 | 0 |
1706918220 | 1.2633 | -0.01 | -0.88 | 1.2745899 | 1.27725 | 1.261385 | 0 |
1706831820 | 1.27458 | 0.01 | 0.55 | 1.267925 | 1.275605 | 1.2625 | 0 |
1706745420 | 1.26767 | -0 | -0.14 | 1.269685 | 1.27507 | 1.2658 | 0 |
1706659020 | 1.2694 | -0 | -0.14 | 1.271515 | 1.2712 | 1.263985 | 0 |
1706572620 | 1.27124 | 0 | 0.01 | 1.2697449 | 1.2719 | 1.266175 | 0 |
1706486220 | 1.2710999 | 0 | 0.00 | 1.2710999 | 1.2710999 | 1.2710999 | 0 |
1706399820 | 1.2710999 | 0 | 0.00 | 1.2710999 | 1.2710999 | 1.2710999 | 0 |
1706313420 | 1.2710999 | 0 | 0.03 | 1.270615 | 1.2759 | 1.2675 | 0 |
1706227020 | 1.27075 | -0 | -0.09 | 1.271795 | 1.2745 | 1.26812 | 0 |
1706140620 | 1.27193 | 0 | 0.22 | 1.26918 | 1.2775 | 1.2695 | 0 |
1706054220 | 1.269115 | -0 | -0.12 | 1.27065 | 1.2748 | 1.2649 | 0 |
1705967820 | 1.2706599 | 0 | 0.07 | 1.270055 | 1.2734 | 1.268645 | 0 |
1705881420 | 1.26981 | -0 | -0.05 | 1.2704 | 1.270885 | 1.26871 | 0 |
1705794960 | 1.2704 | 0 | 0.00 | 1.2704 | 1.2704 | 1.2704 | 0 |
1705708620 | 1.2704 | -0 | -0.05 | 1.271125 | 1.2709 | 1.2661 | 0 |
1705622220 | 1.270975 | 0 | 0.27 | 1.267765 | 1.2710999 | 1.2647 | 0 |
1705535820 | 1.267605 | 0 | 0.31 | 1.263715 | 1.269625 | 1.2596 | 0 |
1705449420 | 1.2637 | -0.01 | -0.62 | 1.27143 | 1.2687 | 1.2619 | 0 |
1705363020 | 1.27152 | -0 | -0.16 | 1.27359 | 1.2761 | 1.271285 | 0 |
1705276620 | 1.273595 | -0 | -0.08 | 1.2746 | 1.27555 | 1.27357 | 0 |
1705190220 | 1.2746 | 0 | 0.00 | 1.2746 | 1.2746 | 1.2746 | 0 |
1705103820 | 1.2746 | -0 | -0.24 | 1.277895 | 1.2787 | 1.271965 | 0 |
1705017420 | 1.2777 | 0 | 0.24 | 1.274445 | 1.2779 | 1.26896 | 0 |
1704931020 | 1.2746 | 0 | 0.28 | 1.271325 | 1.2746 | 1.2686 | 0 |
1704844620 | 1.271055 | -0 | -0.26 | 1.274115 | 1.2751999 | 1.26895 | 0 |
1704758220 | 1.2744 | 0 | 0.22 | 1.271705 | 1.27672 | 1.2673 | 0 |
1704671820 | 1.27159 | -0 | -0.07 | 1.2725 | 1.2725 | 1.27088 | 0 |
1704585420 | 1.2725 | 0 | 0.00 | 1.2725 | 1.2725 | 1.2725 | 0 |
1704499020 | 1.2725 | 0 | 0.33 | 1.26804 | 1.277125 | 1.2611 | 0 |
1704412620 | 1.268325 | 0 | 0.08 | 1.2673049 | 1.273 | 1.2663 | 0 |
1704326220 | 1.26732 | 0 | 0.40 | 1.2623 | 1.267685 | 1.261585 | 0 |
1704239820 | 1.26233 | -0.01 | -0.82 | 1.27286 | 1.276035 | 1.261055 | 0 |
1704153420 | 1.27278 | -0 | -0.03 | 1.27315 | 1.276035 | 1.2673 | 0 |
1704067020 | 1.27315 | -0 | -0.07 | 1.274 | 1.274 | 1.27315 | 0 |
1703980620 | 1.274 | 0 | 0.00 | 1.274 | 1.274 | 1.274 | 0 |
1703894220 | 1.274 | 0 | 0.05 | 1.273465 | 1.2774 | 1.2699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions