ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pound Sterling vs United States Dollar

Pound Sterling vs United States Dollar (GBPUSD)

1.26147
-0.001
( -0.08% )
Updated: 07:26:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004575-0.3613629901111.266041.26691.257500FX
4-0.00126-0.09978419687581.2627251.289441.257500FX
12-0.00665-0.5244003895551.2681151.289441.251800FX
260.0410353.362339503291.220431.289441.20370500FX
520.02842.303203805151.2330651.314551.20370500FX
156-0.11761-8.528180120731.3790751.424311.003600FX
260-0.043895-3.362673898391.305361.424311.003600FX
DateCloseChangeChange %OpenHighLowVolume
17116702201.262489900.071.26181.2654551.25850
17115838201.261655-0-0.091.262741.26421.26050
17114974201.2628-0-0.071.2636251.26691.2621950
17114110201.26371500.311.2597551.26531.25940
17113246201.25982-0-0.021.26011.2601851.25930490
17112382201.260100.001.26011.26011.26010
17111518201.2601-0.01-0.471.26604991.26461.25750
17110654201.26606-0.01-1.071.2796551.28041.26490
17109790201.279790.010.621.271891.27991.26840
17108926201.2719-0-0.061.272691.273331.26670
17108062201.272635-0-0.041.27313491.2747251.27180
17107198201.27309-0-0.001.27309991.273921.272950
17106334201.273099900.001.27309991.27309991.27309990
17105470201.2730999-0-0.111.274671.2761.271850
17104606201.27453-0.01-0.441.2801251.282331.2730250
17103742201.280149900.041.2795251.28119991.27740
17102878201.279605-0-0.181.281821.28241.274630
17102014201.28194-0-0.301.285581.28591.2794950
17101150201.285800.001.28581.28581.28580
17100286201.285800.001.28581.28581.28580
17099422201.285800.361.28141.289441.28010
17098558201.28119990.010.611.2736551.28141.2728950
17097694201.27347500.241.27041.27621.27010
17096830201.27046500.121.2689251.27351.26709990
17095966201.268999900.241.2660651.2706551.2660
17095102201.26598500.021.26571.2662451.265060
17094238201.265700.001.26571.26571.26570
17093374201.265700.251.26261.26651.2599850
17092510201.2624899-0-0.281.266171.268211.26120
17091646201.265995-0-0.171.268111.26741.262130
17090782201.268095-0-0.031.2683751.26981.26590
17089918201.26847500.051.267081.271.26630
17089054201.267900.001.26791.26791.26790
17088190201.267900.001.26791.26791.26790
17087326201.267900.121.266171.2701751.26480
17086462201.266319900.201.2638051.2711.261150
17085598201.2637300.091.26241.264211.26020
17084734201.2625800.311.2588151.26691.25790
17083870201.258685-0-0.191.2610751.26309991.25820
17083006201.2610600.071.260151.261111.259960
17082142201.2601500.001.260151.260151.260150
17081278201.2601500.021.25991.262451.2550950
17080414201.25994500.261.256751.26121.254030
17079550201.25672-0-0.181.25911.26121.25350
17078686201.25899-0-0.291.2627351.26841.25730
17077822201.2626-0-0.081.2636651.265481.26060
17076958201.2636600.061.26291.263731.262110
17076094201.262900.001.26291.26291.26290
17075230201.262900.071.262071.26425491.25990
17074366201.26198-0-0.051.2625951.26371.2571450
17073502201.262659900.181.260321.264271.25980
17072638201.26040.010.571.253391.26061.25360
17071774201.2533-0.01-0.721.2621051.26299991.251820
17070910201.26242-0-0.071.26331.263941.2611250
17070046201.263300.001.26331.26331.26330
17069182201.2633-0.01-0.881.27458991.277251.2613850
17068318201.274580.010.551.2679251.2756051.26250
17067454201.26767-0-0.141.2696851.275071.26580
17066590201.2694-0-0.141.2715151.27121.2639850
17065726201.2712400.011.26974491.27191.2661750
17064862201.271099900.001.27109991.27109991.27109990
17063998201.271099900.001.27109991.27109991.27109990
17063134201.271099900.031.2706151.27591.26750
17062270201.27075-0-0.091.2717951.27451.268120
17061406201.2719300.221.269181.27751.26950
17060542201.269115-0-0.121.270651.27481.26490
17059678201.270659900.071.2700551.27341.2686450
17058814201.26981-0-0.051.27041.2708851.268710
17057949601.270400.001.27041.27041.27040
17057086201.2704-0-0.051.2711251.27091.26610
17056222201.27097500.271.2677651.27109991.26470
17055358201.26760500.311.2637151.2696251.25960
17054494201.2637-0.01-0.621.271431.26871.26190
17053630201.27152-0-0.161.273591.27611.2712850
17052766201.273595-0-0.081.27461.275551.273570
17051902201.274600.001.27461.27461.27460
17051038201.2746-0-0.241.2778951.27871.2719650
17050174201.277700.241.2744451.27791.268960
17049310201.274600.281.2713251.27461.26860
17048446201.271055-0-0.261.2741151.27519991.268950
17047582201.274400.221.2717051.276721.26730
17046718201.27159-0-0.071.27251.27251.270880
17045854201.272500.001.27251.27251.27250
17044990201.272500.331.268041.2771251.26110
17044126201.26832500.081.26730491.2731.26630
17043262201.2673200.401.26231.2676851.2615850
17042398201.26233-0.01-0.821.272861.2760351.2610550
17041534201.27278-0-0.031.273151.2760351.26730
17040670201.27315-0-0.071.2741.2741.273150
17039806201.27400.001.2741.2741.2740
17038942201.27400.051.2734651.27741.26990

Your Recent History

Delayed Upgrade Clock