ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Indian Rupee vs Australian Dollar

Indian Rupee vs Australian Dollar (INRAUD)

0.0184
-0.00
( -0.07% )
Updated: 19:09:14
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00012270.6721078001750.0182560.0185050.018141600FX
4-0.0001922-1.034952533260.01857090.01861810.018141200FX
120.00055863.134662543980.01782010.01867530.017769300FX
26-0.0005393-2.850724178030.0189180.01915180.017507300FX
520.00011060.6054269464260.018268121.4183690.017507300FX
1560.0003622.009246976420.018016721.4183690.017035400FX
260-0.0020668-10.1088259030.020445521.4183690.017035400FX
DateCloseChangeChange %OpenHighLowVolume
17115838200.01839212.2E-50.120.0183740.01842390.01835040
17114974200.01837014.0E-50.220.018330.01837650.01830290
17114110200.01833-6.0E-6-0.030.01833690.01837640.01831250
17113246200.0183359-0.000167-0.900.01835690.01835690.01831020
17112382200.018502800.000.01850280.01850280.01850280
17111518200.01850280.00022161.210.01827990.0185050.01833140
17110654200.01828122.3E-50.130.0182560.01831710.01814160
17109790200.0182586-0.000193-1.050.01846320.01846730.01823770
17108926200.01845115.5E-50.300.01841180.01852150.01842420
17108062200.01839561.9E-50.100.01837960.01840610.01834860
17107198200.0183765-7.0E-6-0.040.01838320.0183910.01835890
17106334200.018383200.000.01838320.01838320.01836850
17105470200.01838325.0E-50.270.0183370.0184140.01835330
17104606200.01833320.00011960.660.01821390.01835220.01821020
17103742200.0182136-5.9E-5-0.320.01827210.01827910.01819380
17102878200.01827291.0E-50.050.01826270.01833790.01820480
17102014200.01826296.8E-50.370.01827030.01831350.01824790
17101150200.018195200.000.01819520.01819520.01819520
17100286200.018195200.000.01819520.01819520.01819520
17099422200.0181952-4.3E-5-0.240.01823770.01826290.01814120
17098558200.0182383-0.000132-0.720.01837620.01837610.01814710
17097694200.0183706-0.000172-0.930.0185460.01852280.01834870
17096830200.01854257.0E-60.040.01863080.0186180.01850440
17095966200.01853593.3E-50.180.0185030.01855650.01848150
17095102200.01850254.0E-60.020.01849810.01851290.01848230
17094238200.018498100.000.01849810.0185380.01849810
17093374200.0184981-5.8E-5-0.310.01854820.01859020.01846830
17092510200.0185561-1.6E-5-0.090.01857090.01859040.01847180
17091646200.01857230.00014510.790.01842790.01858940.01850110
17090782200.0184272-3.1E-5-0.170.01845830.01847630.01837650
17089918200.01845863.1E-50.170.01837630.01848110.0183370
17089054200.018427300.000.01842730.01842730.01842730
17088190200.018427300.000.01842730.01842730.01842730
17087326200.01842732.8E-50.150.01839830.01845190.01832980
17086462200.01839923.0E-60.020.01839230.01844650.01829540
17085598200.0183961-4.2E-5-0.230.01842060.01844880.0183550
17084734200.0184378-4.0E-6-0.020.01843750.01846240.01833330
17083870200.0184422.0E-60.010.018440.01844440.01840260
17083006200.0184395-2.4E-5-0.130.01846380.01846380.01842880
17082142200.0184638-5.0E-6-0.030.01846870.01846870.01846380
17081278200.01846879.0E-60.050.01846150.01853960.01840750
17080414200.0184596-7.2E-5-0.390.01854140.01857910.01844940
17079550200.0185321-0.000138-0.740.01867110.01862380.01853120
17078686200.01867030.00021451.160.01845730.01867530.01844150
17077822200.0184558-5.1E-5-0.280.01850760.01851850.01842180
17076958200.01850713.0E-60.020.0185040.0185210.01848710
17076094200.0185044.1E-50.220.01846320.01850990.0185040
17075230200.0184632-9.8E-5-0.530.01855610.0185590.01843960
17074366200.01856089.4E-50.510.01846770.01859110.01846670
17073502200.01846711.5E-50.080.01845390.01849680.0184340
17072638200.0184523-0.000122-0.660.01858260.01855760.01844040
17071774200.01857450.00020621.120.01837320.01860750.01833460
17070910200.0183683-0.000137-0.740.0185050.01851390.01835050
17070046200.01850500.000.0185050.0185050.01826460
17069182200.0185050.0001610.880.01834270.01852740.01824490
17068318200.018344-1.2E-5-0.070.0183490.01851520.01832770
17067454200.01835560.00011290.620.01823960.01836940.01818980
17066590200.01824276.4E-50.350.01817830.01829660.01817490
17065726200.0181792-0.00014-0.760.01825580.01827530.01815450
17064862200.018318900.000.01831890.01831890.01831890
17063998200.018318900.000.01831890.01831890.01831890
17063134200.01831894.9E-50.270.01827180.01831890.01820270
17062270200.0182698-3.3E-5-0.180.01830160.01831120.01820550
17061406200.01830255.1E-50.280.01824750.01831890.01818220
17060542200.0182517-5.8E-5-0.320.01831230.01835110.01820330
17059678200.01830974.8E-50.260.01825910.01832710.01823470
17058814200.01826141.7E-50.090.01824470.01829140.01824470
17057949600.0182447-5.0E-6-0.030.01824940.01824940.01824470
17057086200.0182494-2.6E-5-0.140.01827010.01831980.01821810
17056222200.0182757-8.1E-5-0.440.01837120.01837070.01827420
17055358200.01835699.3E-50.510.01826220.01842230.01829730
17054494200.01826370.00012080.670.01814310.01829790.01819190
17053630200.01814290.00011030.610.01803090.01814770.01804130
17052766200.0180326-4.3E-5-0.240.01807520.01807520.01802890
17051902200.018075200.000.01807520.01807520.01803370
17051038200.01807520.00010470.580.01797190.01807520.01795090
17050174200.0179705-2.0E-7-0.000.0179690.01810120.01791390
17049310200.0179707-1.5E-5-0.080.01799490.01801370.01792920
17048446200.01798575.9E-50.330.01792710.01801860.01791140
17047582200.0179268-2.2E-5-0.120.01795150.01801620.01790810
17046718200.0179489-2.4E-5-0.130.01797290.01800320.01792770
17045854200.017972900.000.01797290.01800320.01797290
17044990200.01797295.7E-50.320.01791410.01809230.01783370
17044126200.01791559.9E-50.560.017820.01793910.01776920
17043262200.01781677.1E-50.400.01774450.01790550.01772850
17042398200.01774550.00015690.890.01758810.01777590.01750780
17041534200.01758864.0E-60.020.01758430.01768030.01756410
17040670200.0175843-9.6E-5-0.540.01768030.01768030.01758430
17039806200.01768032.8E-50.160.01765220.01768030.01765220
17038942200.01765220.00013720.780.0175110.01771920.01756350
17038078200.017515-6.0E-6-0.030.01752420.01762650.01750730

Your Recent History

Delayed Upgrade Clock