We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001227 | 0.672107800175 | 0.018256 | 0.018505 | 0.0181416 | 0 | 0 | FX |
4 | -0.0001922 | -1.03495253326 | 0.0185709 | 0.0186181 | 0.0181412 | 0 | 0 | FX |
12 | 0.0005586 | 3.13466254398 | 0.0178201 | 0.0186753 | 0.0177693 | 0 | 0 | FX |
26 | -0.0005393 | -2.85072417803 | 0.018918 | 0.0191518 | 0.0175073 | 0 | 0 | FX |
52 | 0.0001106 | 0.605426946426 | 0.0182681 | 21.418369 | 0.0175073 | 0 | 0 | FX |
156 | 0.000362 | 2.00924697642 | 0.0180167 | 21.418369 | 0.0170354 | 0 | 0 | FX |
260 | -0.0020668 | -10.108825903 | 0.0204455 | 21.418369 | 0.0170354 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583820 | 0.0183921 | 2.2E-5 | 0.12 | 0.018374 | 0.0184239 | 0.0183504 | 0 |
1711497420 | 0.0183701 | 4.0E-5 | 0.22 | 0.01833 | 0.0183765 | 0.0183029 | 0 |
1711411020 | 0.01833 | -6.0E-6 | -0.03 | 0.0183369 | 0.0183764 | 0.0183125 | 0 |
1711324620 | 0.0183359 | -0.000167 | -0.90 | 0.0183569 | 0.0183569 | 0.0183102 | 0 |
1711238220 | 0.0185028 | 0 | 0.00 | 0.0185028 | 0.0185028 | 0.0185028 | 0 |
1711151820 | 0.0185028 | 0.0002216 | 1.21 | 0.0182799 | 0.018505 | 0.0183314 | 0 |
1711065420 | 0.0182812 | 2.3E-5 | 0.13 | 0.018256 | 0.0183171 | 0.0181416 | 0 |
1710979020 | 0.0182586 | -0.000193 | -1.05 | 0.0184632 | 0.0184673 | 0.0182377 | 0 |
1710892620 | 0.0184511 | 5.5E-5 | 0.30 | 0.0184118 | 0.0185215 | 0.0184242 | 0 |
1710806220 | 0.0183956 | 1.9E-5 | 0.10 | 0.0183796 | 0.0184061 | 0.0183486 | 0 |
1710719820 | 0.0183765 | -7.0E-6 | -0.04 | 0.0183832 | 0.018391 | 0.0183589 | 0 |
1710633420 | 0.0183832 | 0 | 0.00 | 0.0183832 | 0.0183832 | 0.0183685 | 0 |
1710547020 | 0.0183832 | 5.0E-5 | 0.27 | 0.018337 | 0.018414 | 0.0183533 | 0 |
1710460620 | 0.0183332 | 0.0001196 | 0.66 | 0.0182139 | 0.0183522 | 0.0182102 | 0 |
1710374220 | 0.0182136 | -5.9E-5 | -0.32 | 0.0182721 | 0.0182791 | 0.0181938 | 0 |
1710287820 | 0.0182729 | 1.0E-5 | 0.05 | 0.0182627 | 0.0183379 | 0.0182048 | 0 |
1710201420 | 0.0182629 | 6.8E-5 | 0.37 | 0.0182703 | 0.0183135 | 0.0182479 | 0 |
1710115020 | 0.0181952 | 0 | 0.00 | 0.0181952 | 0.0181952 | 0.0181952 | 0 |
1710028620 | 0.0181952 | 0 | 0.00 | 0.0181952 | 0.0181952 | 0.0181952 | 0 |
1709942220 | 0.0181952 | -4.3E-5 | -0.24 | 0.0182377 | 0.0182629 | 0.0181412 | 0 |
1709855820 | 0.0182383 | -0.000132 | -0.72 | 0.0183762 | 0.0183761 | 0.0181471 | 0 |
1709769420 | 0.0183706 | -0.000172 | -0.93 | 0.018546 | 0.0185228 | 0.0183487 | 0 |
1709683020 | 0.0185425 | 7.0E-6 | 0.04 | 0.0186308 | 0.018618 | 0.0185044 | 0 |
1709596620 | 0.0185359 | 3.3E-5 | 0.18 | 0.018503 | 0.0185565 | 0.0184815 | 0 |
1709510220 | 0.0185025 | 4.0E-6 | 0.02 | 0.0184981 | 0.0185129 | 0.0184823 | 0 |
1709423820 | 0.0184981 | 0 | 0.00 | 0.0184981 | 0.018538 | 0.0184981 | 0 |
1709337420 | 0.0184981 | -5.8E-5 | -0.31 | 0.0185482 | 0.0185902 | 0.0184683 | 0 |
1709251020 | 0.0185561 | -1.6E-5 | -0.09 | 0.0185709 | 0.0185904 | 0.0184718 | 0 |
1709164620 | 0.0185723 | 0.0001451 | 0.79 | 0.0184279 | 0.0185894 | 0.0185011 | 0 |
1709078220 | 0.0184272 | -3.1E-5 | -0.17 | 0.0184583 | 0.0184763 | 0.0183765 | 0 |
1708991820 | 0.0184586 | 3.1E-5 | 0.17 | 0.0183763 | 0.0184811 | 0.018337 | 0 |
1708905420 | 0.0184273 | 0 | 0.00 | 0.0184273 | 0.0184273 | 0.0184273 | 0 |
1708819020 | 0.0184273 | 0 | 0.00 | 0.0184273 | 0.0184273 | 0.0184273 | 0 |
1708732620 | 0.0184273 | 2.8E-5 | 0.15 | 0.0183983 | 0.0184519 | 0.0183298 | 0 |
1708646220 | 0.0183992 | 3.0E-6 | 0.02 | 0.0183923 | 0.0184465 | 0.0182954 | 0 |
1708559820 | 0.0183961 | -4.2E-5 | -0.23 | 0.0184206 | 0.0184488 | 0.018355 | 0 |
1708473420 | 0.0184378 | -4.0E-6 | -0.02 | 0.0184375 | 0.0184624 | 0.0183333 | 0 |
1708387020 | 0.018442 | 2.0E-6 | 0.01 | 0.01844 | 0.0184444 | 0.0184026 | 0 |
1708300620 | 0.0184395 | -2.4E-5 | -0.13 | 0.0184638 | 0.0184638 | 0.0184288 | 0 |
1708214220 | 0.0184638 | -5.0E-6 | -0.03 | 0.0184687 | 0.0184687 | 0.0184638 | 0 |
1708127820 | 0.0184687 | 9.0E-6 | 0.05 | 0.0184615 | 0.0185396 | 0.0184075 | 0 |
1708041420 | 0.0184596 | -7.2E-5 | -0.39 | 0.0185414 | 0.0185791 | 0.0184494 | 0 |
1707955020 | 0.0185321 | -0.000138 | -0.74 | 0.0186711 | 0.0186238 | 0.0185312 | 0 |
1707868620 | 0.0186703 | 0.0002145 | 1.16 | 0.0184573 | 0.0186753 | 0.0184415 | 0 |
1707782220 | 0.0184558 | -5.1E-5 | -0.28 | 0.0185076 | 0.0185185 | 0.0184218 | 0 |
1707695820 | 0.0185071 | 3.0E-6 | 0.02 | 0.018504 | 0.018521 | 0.0184871 | 0 |
1707609420 | 0.018504 | 4.1E-5 | 0.22 | 0.0184632 | 0.0185099 | 0.018504 | 0 |
1707523020 | 0.0184632 | -9.8E-5 | -0.53 | 0.0185561 | 0.018559 | 0.0184396 | 0 |
1707436620 | 0.0185608 | 9.4E-5 | 0.51 | 0.0184677 | 0.0185911 | 0.0184667 | 0 |
1707350220 | 0.0184671 | 1.5E-5 | 0.08 | 0.0184539 | 0.0184968 | 0.018434 | 0 |
1707263820 | 0.0184523 | -0.000122 | -0.66 | 0.0185826 | 0.0185576 | 0.0184404 | 0 |
1707177420 | 0.0185745 | 0.0002062 | 1.12 | 0.0183732 | 0.0186075 | 0.0183346 | 0 |
1707091020 | 0.0183683 | -0.000137 | -0.74 | 0.018505 | 0.0185139 | 0.0183505 | 0 |
1707004620 | 0.018505 | 0 | 0.00 | 0.018505 | 0.018505 | 0.0182646 | 0 |
1706918220 | 0.018505 | 0.000161 | 0.88 | 0.0183427 | 0.0185274 | 0.0182449 | 0 |
1706831820 | 0.018344 | -1.2E-5 | -0.07 | 0.018349 | 0.0185152 | 0.0183277 | 0 |
1706745420 | 0.0183556 | 0.0001129 | 0.62 | 0.0182396 | 0.0183694 | 0.0181898 | 0 |
1706659020 | 0.0182427 | 6.4E-5 | 0.35 | 0.0181783 | 0.0182966 | 0.0181749 | 0 |
1706572620 | 0.0181792 | -0.00014 | -0.76 | 0.0182558 | 0.0182753 | 0.0181545 | 0 |
1706486220 | 0.0183189 | 0 | 0.00 | 0.0183189 | 0.0183189 | 0.0183189 | 0 |
1706399820 | 0.0183189 | 0 | 0.00 | 0.0183189 | 0.0183189 | 0.0183189 | 0 |
1706313420 | 0.0183189 | 4.9E-5 | 0.27 | 0.0182718 | 0.0183189 | 0.0182027 | 0 |
1706227020 | 0.0182698 | -3.3E-5 | -0.18 | 0.0183016 | 0.0183112 | 0.0182055 | 0 |
1706140620 | 0.0183025 | 5.1E-5 | 0.28 | 0.0182475 | 0.0183189 | 0.0181822 | 0 |
1706054220 | 0.0182517 | -5.8E-5 | -0.32 | 0.0183123 | 0.0183511 | 0.0182033 | 0 |
1705967820 | 0.0183097 | 4.8E-5 | 0.26 | 0.0182591 | 0.0183271 | 0.0182347 | 0 |
1705881420 | 0.0182614 | 1.7E-5 | 0.09 | 0.0182447 | 0.0182914 | 0.0182447 | 0 |
1705794960 | 0.0182447 | -5.0E-6 | -0.03 | 0.0182494 | 0.0182494 | 0.0182447 | 0 |
1705708620 | 0.0182494 | -2.6E-5 | -0.14 | 0.0182701 | 0.0183198 | 0.0182181 | 0 |
1705622220 | 0.0182757 | -8.1E-5 | -0.44 | 0.0183712 | 0.0183707 | 0.0182742 | 0 |
1705535820 | 0.0183569 | 9.3E-5 | 0.51 | 0.0182622 | 0.0184223 | 0.0182973 | 0 |
1705449420 | 0.0182637 | 0.0001208 | 0.67 | 0.0181431 | 0.0182979 | 0.0181919 | 0 |
1705363020 | 0.0181429 | 0.0001103 | 0.61 | 0.0180309 | 0.0181477 | 0.0180413 | 0 |
1705276620 | 0.0180326 | -4.3E-5 | -0.24 | 0.0180752 | 0.0180752 | 0.0180289 | 0 |
1705190220 | 0.0180752 | 0 | 0.00 | 0.0180752 | 0.0180752 | 0.0180337 | 0 |
1705103820 | 0.0180752 | 0.0001047 | 0.58 | 0.0179719 | 0.0180752 | 0.0179509 | 0 |
1705017420 | 0.0179705 | -2.0E-7 | -0.00 | 0.017969 | 0.0181012 | 0.0179139 | 0 |
1704931020 | 0.0179707 | -1.5E-5 | -0.08 | 0.0179949 | 0.0180137 | 0.0179292 | 0 |
1704844620 | 0.0179857 | 5.9E-5 | 0.33 | 0.0179271 | 0.0180186 | 0.0179114 | 0 |
1704758220 | 0.0179268 | -2.2E-5 | -0.12 | 0.0179515 | 0.0180162 | 0.0179081 | 0 |
1704671820 | 0.0179489 | -2.4E-5 | -0.13 | 0.0179729 | 0.0180032 | 0.0179277 | 0 |
1704585420 | 0.0179729 | 0 | 0.00 | 0.0179729 | 0.0180032 | 0.0179729 | 0 |
1704499020 | 0.0179729 | 5.7E-5 | 0.32 | 0.0179141 | 0.0180923 | 0.0178337 | 0 |
1704412620 | 0.0179155 | 9.9E-5 | 0.56 | 0.01782 | 0.0179391 | 0.0177692 | 0 |
1704326220 | 0.0178167 | 7.1E-5 | 0.40 | 0.0177445 | 0.0179055 | 0.0177285 | 0 |
1704239820 | 0.0177455 | 0.0001569 | 0.89 | 0.0175881 | 0.0177759 | 0.0175078 | 0 |
1704153420 | 0.0175886 | 4.0E-6 | 0.02 | 0.0175843 | 0.0176803 | 0.0175641 | 0 |
1704067020 | 0.0175843 | -9.6E-5 | -0.54 | 0.0176803 | 0.0176803 | 0.0175843 | 0 |
1703980620 | 0.0176803 | 2.8E-5 | 0.16 | 0.0176522 | 0.0176803 | 0.0176522 | 0 |
1703894220 | 0.0176522 | 0.0001372 | 0.78 | 0.017511 | 0.0177192 | 0.0175635 | 0 |
1703807820 | 0.017515 | -6.0E-6 | -0.03 | 0.0175242 | 0.0176265 | 0.0175073 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions