Indian Rupee vs Canadian Dollar Historical Data - INRCAD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Indian Rupee vs Canadian Dollar (INRCAD)
Indian Rupee vs Canadian Dollar (INRCAD) Historical

Indian Rupee vs Canadian Dollar (INRCAD)

0.0165

0.00

(0.00%)

Convert

Closed April 20 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.82E-5	-0.110313058763	0.0164985	0.0165501	0.0164473	0	0	FX
4	0.0002305	1.41847899666	0.0162498	0.0165501	0.0161618	0	0	FX
12	0.0002887	1.78302329603	0.0161916	0.0165501	0.0160848	0	0	FX
26	-2.06E-5	-0.124841675303	0.0165009	0.0167073	0.0158096	0	0	FX
52	0.0001239	0.75750165073	0.0163564	0.0167073	0.0158096	0	0	FX
156	-0.0002506	-1.4978273733	0.0167309	0.0174986	0.0158096	0	0	FX
260	-0.0028192	-14.6076323221	0.0192995	0.0196509	0.0158096	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713571020	0.0164803	2.0E-6	0.01	0.0164793	0.0165087	0.0164588	0
1713484620	0.0164781	4.0E-6	0.02	0.0164736	0.0164838	0.0164499	0
1713398220	0.0164736	-4.4E-5	-0.27	0.0165213	0.0165243	0.0164619	0
1713311820	0.0165174	7.0E-6	0.04	0.016509	0.0165501	0.0164805	0
1713225420	0.0165108	3.9E-5	0.24	0.0164985	0.0165193	0.0164473	0
1713139020	0.016472	0	0.00	0.016472	0.016472	0.016472	0
1713052620	0.016472	0	0.00	0.016472	0.016472	0.016472	0
1712966220	0.016472	4.7E-5	0.29	0.0164243	0.0164909	0.0164307	0
1712879820	0.0164255	1.8E-5	0.11	0.0164091	0.0164675	0.0163936	0
1712793420	0.016408	9.4E-5	0.58	0.0163137	0.0164329	0.0162927	0
1712707020	0.0163136	1.6E-5	0.10	0.0162972	0.0163441	0.0162865	0
1712620620	0.016298	-3.0E-5	-0.18	0.0163292	0.0163373	0.0162934	0
1712534220	0.0163277	1.6E-5	0.10	0.0163122	0.0163334	0.0163122	0
1712447820	0.0163122	0	0.00	0.0163122	0.0163191	0.0163122	0
1712361420	0.0163122	7.8E-5	0.48	0.0162337	0.0163721	0.0162606	0
1712275020	0.0162344	-7.6E-5	-0.47	0.0162087	0.0162458	0.0161618	0
1712188620	0.0163102	3.4E-5	0.21	0.0162758	0.0163116	0.0161747	0
1712102220	0.0162763	6.7E-5	0.41	0.0162091	0.0162997	0.0162049	0
1712015820	0.0162095	-1.9E-5	-0.12	0.01623	0.0162664	0.016204	0
1711929420	0.0162287	1.3E-5	0.08	0.0162155	0.0162645	0.0162155	0
1711842960	0.0162155	0	0.00	0.0162155	0.0162467	0.0162155	0
1711756620	0.0162155	4.0E-7	0.00	0.0162142	0.0162732	0.0162122	0
1711670220	0.0162151	-8.2E-5	-0.50	0.0162961	0.0163232	0.0162062	0
1711583820	0.0162972	-1.5E-5	-0.09	0.0163156	0.0163293	0.0162669	0
1711497420	0.0163119	3.1E-5	0.19	0.0162816	0.0163163	0.0162666	0
1711411020	0.0162813	2.1E-5	0.13	0.0162631	0.0162983	0.0162561	0
1711324620	0.0162605	-5.0E-5	-0.31	0.0162497	0.0162622	0.0162454	0
1711238220	0.016311	0	0.00	0.016311	0.016311	0.016311	0
1711151820	0.016311	6.1E-5	0.38	0.0162515	0.0163156	0.0162152	0
1711065420	0.0162503	2.1E-5	0.13	0.016231	0.0162736	0.0161933	0
1710979020	0.0162292	-0.000116	-0.71	0.016356	0.0163606	0.016208	0
1710892620	0.0163447	2.0E-5	0.12	0.0163419	0.0163973	0.0163255	0
1710806220	0.0163245	-2.0E-6	-0.01	0.0163281	0.0163467	0.0163054	0
1710719820	0.0163264	0	0.00	0.0163264	0.0163264	0.0163264	0
1710633420	0.0163264	0	0.00	0.0163264	0.0163264	0.0163264	0
1710547020	0.0163264	-3.0E-6	-0.02	0.0163289	0.0163495	0.0163032	0
1710460620	0.0163296	7.4E-5	0.46	0.0162555	0.016333	0.016246	0
1710374220	0.0162555	-3.4E-5	-0.21	0.0162913	0.0162929	0.016238	0
1710287820	0.016289	6.0E-6	0.04	0.0162818	0.0163335	0.0162689	0
1710201420	0.0162832	-4.0E-5	-0.25	0.0163178	0.0163297	0.0162729	0
1710115020	0.0163233	1.1E-5	0.07	0.0163122	0.0163247	0.0163101	0
1710028620	0.0163122	2.2E-5	0.14	0.0162898	0.0163122	0.0162898	0
1709942220	0.0162898	4.3E-5	0.26	0.016247	0.0163118	0.0162323	0
1709855820	0.0162464	-5.3E-5	-0.33	0.0163055	0.0163335	0.0161607	0
1709769420	0.0162994	-9.3E-5	-0.57	0.0163919	0.0164078	0.0162948	0
1709683020	0.0163927	2.0E-5	0.12	0.0164596	0.0164093	0.0163595	0
1709596620	0.0163725	-7.0E-6	-0.04	0.016367	0.0164044	0.0163531	0
1709510220	0.0163794	0	0.00	0.0163794	0.0163794	0.0163794	0
1709423820	0.0163794	0	0.00	0.0163794	0.0163794	0.0163794	0
1709337420	0.0163794	9.0E-6	0.05	0.0163605	0.0164195	0.0163461	0
1709251020	0.0163702	-6.0E-6	-0.04	0.0163761	0.0163991	0.0163361	0
1709164620	0.0163765	5.7E-5	0.35	0.0163188	0.0164095	0.016335	0
1709078220	0.0163198	2.0E-5	0.12	0.0162966	0.0163414	0.0162767	0
1708991820	0.0162996	6.0E-6	0.04	0.0162952	0.0163237	0.0162402	0
1708905420	0.0162935	-8.0E-6	-0.05	0.0163013	0.0163046	0.0162824	0
1708819020	0.0163013	0	0.00	0.0163013	0.0163013	0.016248	0
1708732620	0.0163013	3.2E-5	0.20	0.0162728	0.0163281	0.0162359	0
1708646220	0.0162692	-5.0E-6	-0.03	0.0162683	0.0162951	0.0162143	0
1708559820	0.0162742	-6.4E-5	-0.39	0.0163248	0.0163244	0.016266	0
1708473420	0.0163384	8.0E-5	0.49	0.0162546	0.0163531	0.0162409	0
1708387020	0.0162585	1.0E-5	0.06	0.0162471	0.0162626	0.0162238	0
1708300620	0.0162482	-1.6E-5	-0.10	0.0162595	0.0162595	0.016236	0
1708214220	0.0162643	0	0.00	0.0162643	0.0162643	0.0162643	0
1708127820	0.0162643	4.4E-5	0.27	0.016222	0.0162695	0.0162255	0
1708041420	0.0162206	-8.4E-5	-0.52	0.0163142	0.0163205	0.016215	0
1707955020	0.0163045	-3.7E-5	-0.23	0.0163426	0.0163371	0.0162987	0
1707868620	0.0163418	0.0001288	0.79	0.0162152	0.0163478	0.0161742	0
1707782220	0.016213	-3.9E-5	-0.24	0.016252	0.0162505	0.0161853	0
1707695820	0.016252	1.9E-5	0.12	0.0162326	0.016255	0.0162326	0
1707609420	0.0162326	1.9E-5	0.12	0.0162135	0.0162378	0.0162326	0
1707523020	0.0162135	-2.0E-5	-0.12	0.0162329	0.0162388	0.0161611	0
1707436620	0.0162333	1.9E-5	0.12	0.0162119	0.016257	0.0162044	0
1707350220	0.0162144	-3.6E-5	-0.22	0.0162534	0.01626	0.0162006	0
1707263820	0.0162503	-5.1E-5	-0.31	0.0163021	0.0163046	0.0162237	0
1707177420	0.0163016	0.0002082	1.29	0.0160916	0.0163096	0.016092	0
1707091020	0.0160934	-0.000133	-0.82	0.0162263	0.0162353	0.0160848	0
1707004620	0.0162263	0	0.00	0.0162263	0.0162263	0.016102	0
1706918220	0.0162263	8.5E-5	0.53	0.0161408	0.0162363	0.0161073	0
1706831820	0.0161414	-4.3E-5	-0.27	0.0161765	0.0162239	0.0161156	0
1706745420	0.0161843	6.2E-5	0.38	0.0161229	0.0161866	0.0160861	0
1706659020	0.0161226	-4.0E-6	-0.02	0.0161252	0.0161755	0.0161169	0
1706572620	0.0161262	-2.8E-5	-0.17	0.0161564	0.0161964	0.0160993	0
1706486220	0.0161546	-3.7E-5	-0.23	0.0161916	0.0161916	0.0161479	0
1706399820	0.0161916	0	0.00	0.0161916	0.0161916	0.0161727	0
1706313420	0.0161916	-1.9E-5	-0.12	0.0162121	0.0162164	0.0161413	0
1706227020	0.0162105	-6.8E-5	-0.42	0.0162765	0.0162735	0.016196	0
1706140620	0.016278	0.0001067	0.66	0.0161687	0.016278	0.0161627	0
1706054220	0.0161713	-4.9E-5	-0.30	0.0162184	0.0162275	0.0161673	0
1705967820	0.0162204	6.8E-5	0.42	0.0161824	0.0162262	0.0161357	0
1705881420	0.0161527	0	0.00	0.0161527	0.0161527	0.0161527	0
1705795020	0.0161527	0	0.00	0.0161527	0.0161527	0.0161527	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions