Indian Rupee vs Swiss Franc Historical Data - INRCHF | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Indian Rupee vs Swiss Franc (INRCHF)
Indian Rupee vs Swiss Franc (INRCHF) Historical

Indian Rupee vs Swiss Franc (INRCHF)

0.011

-0.00

( -0.13% )

Convert

Updated: 06:49:55

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6.45E-5	0.592074463691	0.0108939	0.010986	0.0108606	0	0	FX
4	9.48E-5	0.872638904231	0.0108636	0.010986	0.0107897	0	0	FX
12	0.0005711	5.49806013112	0.0103873	0.010986	0.0103167	0	0	FX
26	0.0002001	1.85995928725	0.0107583	0.010986	0.0100159	0	0	FX
52	0.0001345	1.24262049723	0.0108239	0.0112165	0.0100159	0	0	FX
156	-0.0012826	-10.4779021322	0.012241	0.565245	0.0100159	0	0	FX
260	-0.0036251	-24.8575444852	0.0145835	0.565245	0.0002475	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003020	0.010973	2.5E-5	0.23	0.0109469	0.0109859	0.0109443	0
1713916620	0.0109481	9.0E-6	0.08	0.0109377	0.0109604	0.0109102	0
1713830220	0.0109389	1.4E-5	0.13	0.0109263	0.0109528	0.0109129	0
1713743820	0.0109251	4.1E-5	0.38	0.0108782	0.0109277	0.0108844	0
1713657420	0.0108844	-3.4E-5	-0.31	0.0108782	0.0109181	0.0108782	0
1713571020	0.0109181	-1.0E-6	-0.01	0.0109196	0.0109262	0.0108603	0
1713484620	0.0109192	2.5E-5	0.23	0.0108939	0.0109372	0.010872	0
1713398220	0.0108941	-1.3E-5	-0.12	0.0109107	0.010918	0.0108737	0
1713311820	0.0109069	-1.3E-5	-0.12	0.0109209	0.010952	0.0108998	0
1713225420	0.0109203	-4.0E-5	-0.36	0.010958	0.0109794	0.0109088	0
1713139020	0.0109599	1.3E-5	0.12	0.0109278	0.0109621	0.0109138	0
1713052620	0.010947	0	0.00	0.010947	0.010947	0.010947	0
1712966220	0.010947	2.8E-5	0.26	0.0109207	0.0109566	0.0108898	0
1712879820	0.0109189	-2.6E-5	-0.24	0.0109469	0.0109725	0.010886	0
1712793420	0.0109452	9.1E-5	0.84	0.0108544	0.0109738	0.0108483	0
1712707020	0.0108543	-1.5E-5	-0.14	0.0108693	0.0108834	0.0108341	0
1712620620	0.0108689	2.9E-5	0.27	0.0108398	0.0108847	0.0108394	0
1712534220	0.0108404	1.0E-6	0.01	0.0108169	0.0108485	0.010812	0
1712447820	0.010839	9.0E-6	0.08	0.010839	0.010839	0.0108296	0
1712361420	0.0108296	2.3E-5	0.21	0.0108062	0.0108845	0.0107989	0
1712275020	0.0108061	-4.4E-5	-0.41	0.0108303	0.010884	0.0107897	0
1712188620	0.0108503	-4.3E-5	-0.39	0.0108923	0.0109035	0.0108117	0
1712102220	0.0108933	8.6E-5	0.80	0.0108076	0.0109064	0.0108146	0
1712015820	0.0108074	-1.9E-5	-0.18	0.0108272	0.0108267	0.0107999	0
1711929420	0.0108265	1.0E-5	0.09	0.0108191	0.010838	0.0108144	0
1711842960	0.0108162	-2.1E-5	-0.19	0.0108191	0.0108369	0.0108162	0
1711756620	0.0108369	4.1E-5	0.38	0.0107958	0.0108369	0.0107965	0
1711670220	0.0107963	-6.7E-5	-0.62	0.0108637	0.010873	0.0107902	0
1711583820	0.0108632	8.0E-6	0.07	0.0108551	0.010892	0.0108352	0
1711497420	0.0108549	7.4E-5	0.69	0.0107824	0.0108596	0.0107964	0
1711411020	0.0107814	5.7E-5	0.53	0.0107251	0.0108211	0.0107284	0
1711324620	0.0107247	-0.000151	-1.39	0.0107344	0.0108116	0.0107162	0
1711238220	0.0108754	0	0.00	0.0108754	0.0108754	0.0108754	0
1711151820	0.0108754	9.1E-5	0.84	0.0107851	0.0108754	0.0107228	0
1711065420	0.0107845	0.0001159	1.09	0.0106678	0.010813	0.0106471	0
1710979020	0.0106686	-3.2E-5	-0.30	0.0107104	0.0107274	0.0106424	0
1710892620	0.0107003	-4.0E-6	-0.04	0.0107159	0.0107274	0.01068	0
1710806220	0.0107043	5.5E-5	0.52	0.0106492	0.0107177	0.0106409	0
1710719820	0.010649	2.0E-6	0.02	0.0106471	0.0106622	0.0106392	0
1710633420	0.0106471	-2.7E-5	-0.25	0.0106471	0.0106743	0.0106471	0
1710547020	0.0106743	8.0E-6	0.08	0.010666	0.0106824	0.0106405	0
1710460620	0.0106658	6.3E-5	0.59	0.010604	0.010669	0.0106008	0
1710374220	0.0106027	9.0E-6	0.08	0.0105929	0.0106201	0.0105834	0
1710287820	0.0105932	-7.0E-6	-0.07	0.0105989	0.010624	0.0105699	0
1710201420	0.0106005	3.0E-6	0.03	0.0106227	0.0106275	0.0105758	0
1710115020	0.0105971	0	0.00	0.0105971	0.0105971	0.0105971	0
1710028620	0.0105971	0	0.00	0.0105971	0.0105971	0.0105971	0
1709942220	0.0105971	9.0E-7	0.01	0.0105955	0.010618	0.0105528	0
1709855820	0.0105962	-4.5E-5	-0.42	0.0106435	0.0106599	0.0105304	0
1709769420	0.0106415	-1.6E-5	-0.15	0.0106573	0.010692	0.0106313	0
1709683020	0.0106579	-2.0E-5	-0.19	0.0107335	0.0106989	0.0106484	0
1709596620	0.0106778	9.0E-6	0.08	0.0106698	0.0106931	0.0106231	0
1709510220	0.0106691	-8.0E-6	-0.07	0.0106608	0.0106812	0.0106608	0
1709423820	0.0106768	1.0E-6	0.01	0.010666	0.0106768	0.010666	0
1709337420	0.0106754	9.0E-6	0.08	0.0106645	0.0107349	0.010658	0
1709251020	0.0106664	6.5E-5	0.61	0.0105993	0.0106775	0.0105866	0
1709164620	0.0106017	-1.0E-7	-0.00	0.0106005	0.0106316	0.0105964	0
1709078220	0.0106018	-2.0E-5	-0.19	0.0106229	0.0106348	0.0105716	0
1708991820	0.0106217	-1.3E-5	-0.12	0.0106301	0.0106552	0.0105936	0
1708905420	0.0106351	0	0.00	0.0106351	0.0106351	0.0106351	0
1708819020	0.0106351	0	0.00	0.0106351	0.0106351	0.0106351	0
1708732620	0.0106351	1.4E-5	0.13	0.0106211	0.0106403	0.0105912	0
1708646220	0.010621	2.1E-5	0.20	0.0105987	0.0106445	0.0105387	0
1708559820	0.0106002	-5.5E-5	-0.52	0.0106467	0.0106407	0.0105918	0
1708473420	0.0106551	2.3E-5	0.22	0.010631	0.0106659	0.0105955	0
1708387020	0.010632	1.5E-5	0.14	0.0106171	0.0106392	0.0105992	0
1708300620	0.010617	9.0E-6	0.08	0.0106006	0.0106172	0.0105945	0
1708214220	0.0106079	8.0E-7	0.01	0.010611	0.010611	0.0106072	0
1708127820	0.0106071	8.0E-6	0.08	0.0106	0.0106474	0.0105974	0
1708041420	0.0105988	-6.3E-5	-0.59	0.0106655	0.0106699	0.0105806	0
1707955020	0.0106615	-3.0E-5	-0.28	0.0106909	0.0107009	0.0106581	0
1707868620	0.0106915	0.000137	1.30	0.0105546	0.010693	0.010546	0
1707782220	0.0105545	-2.0E-6	-0.02	0.0105568	0.0105731	0.0104988	0
1707695820	0.0105568	4.0E-6	0.04	0.0105492	0.0105576	0.0105425	0
1707609420	0.0105526	1.2E-5	0.11	0.0105526	0.0105526	0.0105526	0
1707523020	0.010541	6.0E-6	0.06	0.0105341	0.0105547	0.0105171	0
1707436620	0.0105349	7.0E-6	0.07	0.0105271	0.0105587	0.0105136	0
1707350220	0.0105279	5.3E-5	0.51	0.0104755	0.0105516	0.0104718	0
1707263820	0.0104754	-5.0E-6	-0.05	0.0104805	0.0105255	0.0104645	0
1707177420	0.0104805	0.0001208	1.17	0.0103602	0.0104973	0.0103657	0
1707091020	0.0103597	-9.7E-5	-0.93	0.0104432	0.0104566	0.0103591	0
1707004620	0.0104566	0	0.00	0.0104566	0.0104566	0.0104566	0
1706918220	0.0104566	0.0001126	1.09	0.0103443	0.0104613	0.0103167	0
1706831820	0.010344	-4.3E-5	-0.41	0.0103874	0.0104245	0.0103322	0
1706745420	0.0103873	1.8E-5	0.17	0.0103708	0.0104111	0.0102996	0
1706659020	0.010369	1.2E-5	0.12	0.0103563	0.0104015	0.010355	0
1706572620	0.0103568	-5.3E-5	-0.51	0.0103768	0.0104076	0.0103363	0
1706486220	0.0104095	0	0.00	0.0104095	0.0104095	0.0104095	0
1706399820	0.0104095	0	0.00	0.0104095	0.0104095	0.0104095	0
1706313420	0.0104095	-1.9E-5	-0.18	0.0104288	0.0104493	0.0103663	0
1706227020	0.0104286	4.3E-5	0.41	0.0103864	0.0104523	0.0103743	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions