We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.63E-5 | -0.0308627125625 | 0.0852161 | 0.0852161 | 0.0846426 | 0 | 0 | FX |
| 4 | -0.0005829 | -0.679586861554 | 0.0857727 | 0.0857727 | 0.0846426 | 0 | 0 | FX |
| 12 | -0.0001688 | -0.197753946292 | 0.0853586 | 0.0863415 | 0.0846426 | 0 | 0 | FX |
| 26 | -0.0013507 | -1.56077212403 | 0.0865405 | 0.0868179 | 0.0845239 | 0 | 0 | FX |
| 52 | 0.0015086 | 1.80279441499 | 0.0836812 | 0.0888194 | 0.0836599 | 0 | 0 | FX |
| 156 | -0.0017757 | -2.04184417959 | 0.0869655 | 0.0894131 | 0.0816782 | 0 | 0 | FX |
| 260 | -0.0114227 | -11.8232112822 | 0.0966125 | 14.78865 | 0.0816782 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571020 | 0.0851898 | 0.0002497 | 0.29 | 0.0849374 | 0.0851971 | 0.0849371 | 0 |
| 1713484620 | 0.0849401 | 0.0001223 | 0.14 | 0.0848349 | 0.0850183 | 0.0849046 | 0 |
| 1713398220 | 0.0848178 | -0.000128 | -0.15 | 0.0849694 | 0.0849439 | 0.0846426 | 0 |
| 1713311820 | 0.0849456 | -6.1E-5 | -0.07 | 0.0850197 | 0.0851549 | 0.0849117 | 0 |
| 1713225420 | 0.0850063 | -1.1E-5 | -0.01 | 0.0852161 | 0.0852161 | 0.0849784 | 0 |
| 1713139020 | 0.0850178 | 0 | 0.00 | 0.0850178 | 0.0850178 | 0.0850178 | 0 |
| 1713052620 | 0.0850178 | 0 | 0.00 | 0.0850178 | 0.0850178 | 0.0850178 | 0 |
| 1712966220 | 0.0850178 | -0.000155 | -0.18 | 0.0851585 | 0.0852025 | 0.0850119 | 0 |
| 1712879820 | 0.0851731 | -3.2E-5 | -0.04 | 0.0852955 | 0.0852649 | 0.0850672 | 0 |
| 1712793420 | 0.0852048 | 1.0E-5 | 0.01 | 0.0851834 | 0.0852841 | 0.0850322 | 0 |
| 1712707020 | 0.0851945 | 4.3E-5 | 0.05 | 0.0851615 | 0.0852509 | 0.0851706 | 0 |
| 1712620620 | 0.0851514 | 7.5E-5 | 0.09 | 0.0851119 | 0.0853264 | 0.0849626 | 0 |
| 1712534220 | 0.0850767 | 0 | 0.00 | 0.0850767 | 0.0850767 | 0.0850767 | 0 |
| 1712447820 | 0.0850767 | 0 | 0.00 | 0.0850767 | 0.0850767 | 0.0850767 | 0 |
| 1712361420 | 0.0850767 | 5.1E-5 | 0.06 | 0.0850451 | 0.0851794 | 0.084894 | 0 |
| 1712275020 | 0.0850257 | 0.0001452 | 0.17 | 0.0849363 | 0.0851186 | 0.0848907 | 0 |
| 1712188620 | 0.0848805 | -0.000276 | -0.32 | 0.0851274 | 0.0850767 | 0.0848749 | 0 |
| 1712102220 | 0.0851567 | -0.000119 | -0.14 | 0.085276 | 0.0852866 | 0.0850396 | 0 |
| 1712015820 | 0.085276 | 7.9E-5 | 0.09 | 0.085276 | 0.085276 | 0.0851972 | 0 |
| 1711929420 | 0.0851972 | 0 | 0.00 | 0.085276 | 0.0851972 | 0.0851972 | 0 |
| 1711842960 | 0.0851972 | 0 | 0.00 | 0.085276 | 0.085276 | 0.0851972 | 0 |
| 1711756620 | 0.0851972 | 8.7E-5 | 0.10 | 0.08511 | 0.085276 | 0.0851972 | 0 |
| 1711670220 | 0.08511 | -0.000265 | -0.31 | 0.0853666 | 0.0854705 | 0.0850756 | 0 |
| 1711583820 | 0.0853746 | -8.5E-5 | -0.10 | 0.0854104 | 0.0855216 | 0.0852192 | 0 |
| 1711497420 | 0.08546 | 7.8E-5 | 0.09 | 0.085373 | 0.0854896 | 0.0851668 | 0 |
| 1711411020 | 0.0853817 | -0.000391 | -0.46 | 0.0854503 | 0.0855875 | 0.0850656 | 0 |
| 1711324620 | 0.0857726 | 0.0003505 | 0.41 | 0.0857726 | 0.0857726 | 0.0857726 | 0 |
| 1711238220 | 0.0854221 | 0 | 0.00 | 0.0854221 | 0.0854221 | 0.0854221 | 0 |
| 1711151820 | 0.0854221 | 7.5E-5 | 0.09 | 0.0853695 | 0.0859464 | 0.0853187 | 0 |
| 1711065420 | 0.0853476 | -0.000137 | -0.16 | 0.0854511 | 0.0855506 | 0.0852385 | 0 |
| 1710979020 | 0.085485 | -4.3E-5 | -0.05 | 0.0855851 | 0.0856196 | 0.0852923 | 0 |
| 1710892620 | 0.085528 | -0.0001 | -0.12 | 0.0855848 | 0.0856599 | 0.0853994 | 0 |
| 1710806220 | 0.0856285 | -3.1E-5 | -0.04 | 0.0856114 | 0.0858299 | 0.0853866 | 0 |
| 1710719820 | 0.0856595 | 0 | 0.00 | 0.0856595 | 0.0856595 | 0.0856595 | 0 |
| 1710633420 | 0.0856595 | 0 | 0.00 | 0.0856595 | 0.0856595 | 0.0856595 | 0 |
| 1710547020 | 0.0856595 | 3.3E-5 | 0.04 | 0.0856436 | 0.0856746 | 0.0855584 | 0 |
| 1710460620 | 0.0856264 | 2.6E-5 | 0.03 | 0.08561 | 0.0856264 | 0.0854989 | 0 |
| 1710374220 | 0.0855999 | -2.1E-5 | -0.02 | 0.0856203 | 0.0856723 | 0.0855084 | 0 |
| 1710287820 | 0.0856214 | 0.000188 | 0.22 | 0.0855354 | 0.0857929 | 0.0853534 | 0 |
| 1710201420 | 0.0854334 | -0.000349 | -0.41 | 0.0857827 | 0.0857827 | 0.0854301 | 0 |
| 1710115020 | 0.0857827 | 0 | 0.00 | 0.0857827 | 0.0857827 | 0.0857827 | 0 |
| 1710028620 | 0.0857827 | -4.7E-5 | -0.05 | 0.0856642 | 0.0858299 | 0.0856642 | 0 |
| 1709942220 | 0.0858299 | 0.000175 | 0.20 | 0.085744 | 0.0858299 | 0.0856612 | 0 |
| 1709855820 | 0.0856549 | 7.0E-6 | 0.01 | 0.0857196 | 0.0858783 | 0.0852693 | 0 |
| 1709769420 | 0.085648 | -4.8E-5 | -0.06 | 0.0856985 | 0.0857899 | 0.0856219 | 0 |
| 1709683020 | 0.0856957 | -2.1E-5 | -0.02 | 0.0861551 | 0.0858204 | 0.0855243 | 0 |
| 1709596620 | 0.0857163 | -6.8E-5 | -0.08 | 0.0856356 | 0.0859198 | 0.0855337 | 0 |
| 1709510220 | 0.0857844 | 0 | 0.00 | 0.0857844 | 0.0857844 | 0.0857844 | 0 |
| 1709423820 | 0.0857844 | 0 | 0.00 | 0.0857844 | 0.0857844 | 0.0857844 | 0 |
| 1709337420 | 0.0857844 | 9.0E-5 | 0.11 | 0.0856814 | 0.0858855 | 0.085561 | 0 |
| 1709251020 | 0.0856943 | -4.9E-5 | -0.06 | 0.085746 | 0.0857948 | 0.0855014 | 0 |
| 1709164620 | 0.085743 | -3.9E-5 | -0.05 | 0.0857773 | 0.0858409 | 0.0855745 | 0 |
| 1709078220 | 0.0857816 | -5.8E-5 | -0.07 | 0.0858312 | 0.0858463 | 0.0855973 | 0 |
| 1708991820 | 0.0858392 | 0.0003164 | 0.37 | 0.0858034 | 0.0858979 | 0.085755 | 0 |
| 1708905420 | 0.0855228 | 0 | 0.00 | 0.0855228 | 0.0855228 | 0.0855228 | 0 |
| 1708819020 | 0.0855228 | -0.00022 | -0.26 | 0.0858034 | 0.0858034 | 0.0855228 | 0 |
| 1708732620 | 0.0857431 | 3.8E-5 | 0.04 | 0.0856985 | 0.0858744 | 0.0855546 | 0 |
| 1708646220 | 0.0857055 | 5.0E-5 | 0.06 | 0.0856633 | 0.0859393 | 0.0854462 | 0 |
| 1708559820 | 0.0856555 | -0.000255 | -0.30 | 0.0857832 | 0.0858845 | 0.085354 | 0 |
| 1708473420 | 0.0859109 | 0.0002533 | 0.30 | 0.0856421 | 0.0859405 | 0.0856362 | 0 |
| 1708387020 | 0.0856576 | -0.000106 | -0.12 | 0.0857633 | 0.0857633 | 0.0855157 | 0 |
| 1708300620 | 0.0857633 | 0.0003449 | 0.40 | 0.0857633 | 0.0857633 | 0.0857633 | 0 |
| 1708214220 | 0.0854184 | 0 | 0.00 | 0.0854184 | 0.0854184 | 0.0854184 | 0 |
| 1708127820 | 0.0854184 | -0.000326 | -0.38 | 0.0857635 | 0.0858918 | 0.0854184 | 0 |
| 1708041420 | 0.0857446 | 2.7E-5 | 0.03 | 0.0857612 | 0.0859779 | 0.085672 | 0 |
| 1707955020 | 0.0857174 | -0.000103 | -0.12 | 0.0858394 | 0.0859674 | 0.0856932 | 0 |
| 1707868620 | 0.0858203 | 0.0001458 | 0.17 | 0.0857691 | 0.0858203 | 0.0853727 | 0 |
| 1707782220 | 0.0856745 | -0.000112 | -0.13 | 0.0857865 | 0.0860091 | 0.0856745 | 0 |
| 1707695820 | 0.0857865 | -2.7E-5 | -0.03 | 0.0857865 | 0.0857865 | 0.0857865 | 0 |
| 1707609420 | 0.0858138 | 1.0E-5 | 0.01 | 0.0858138 | 0.0858138 | 0.0858138 | 0 |
| 1707523020 | 0.0858035 | 4.6E-5 | 0.05 | 0.0858261 | 0.085825 | 0.0854871 | 0 |
| 1707436620 | 0.0857572 | 0.0001173 | 0.14 | 0.085602 | 0.0859166 | 0.0854028 | 0 |
| 1707350220 | 0.0856399 | 3.3E-5 | 0.04 | 0.0856431 | 0.0859548 | 0.085392 | 0 |
| 1707263820 | 0.0856071 | -0.000147 | -0.17 | 0.0856784 | 0.0856949 | 0.0852634 | 0 |
| 1707177420 | 0.0857546 | -0.000587 | -0.68 | 0.08568 | 0.0857546 | 0.085005 | 0 |
| 1707091020 | 0.0863415 | 0 | 0.00 | 0.0863415 | 0.0863415 | 0.0863415 | 0 |
| 1707004620 | 0.0863415 | 0.0005309 | 0.62 | 0.0863415 | 0.0863415 | 0.0858106 | 0 |
| 1706918220 | 0.0858106 | 0.0002482 | 0.29 | 0.0855757 | 0.0858432 | 0.0853646 | 0 |
| 1706831820 | 0.0855624 | 8.7E-5 | 0.10 | 0.0855591 | 0.085791 | 0.0853016 | 0 |
| 1706745420 | 0.0854749 | 1.2E-5 | 0.01 | 0.0854949 | 0.0856764 | 0.0851531 | 0 |
| 1706659020 | 0.0854634 | 0.0001065 | 0.12 | 0.0852659 | 0.085597 | 0.0851644 | 0 |
| 1706572620 | 0.0853569 | -0.000101 | -0.12 | 0.0853586 | 0.0856013 | 0.085332 | 0 |
| 1706486220 | 0.085458 | 9.9E-5 | 0.12 | 0.085458 | 0.085458 | 0.0853586 | 0 |
| 1706399820 | 0.0853586 | -3.1E-5 | -0.04 | 0.0853586 | 0.0853897 | 0.0853586 | 0 |
| 1706313420 | 0.0853897 | 5.2E-5 | 0.06 | 0.0852863 | 0.0854525 | 0.0851241 | 0 |
| 1706227020 | 0.0853372 | 7.0E-6 | 0.01 | 0.0853695 | 0.085576 | 0.0849432 | 0 |
| 1706140620 | 0.0853304 | 0.0001622 | 0.19 | 0.0851714 | 0.0854141 | 0.0849826 | 0 |
| 1706054220 | 0.0851682 | -0.000367 | -0.43 | 0.085553 | 0.0857309 | 0.0851224 | 0 |
| 1705967820 | 0.0855355 | -7.3E-5 | -0.09 | 0.0856384 | 0.0859042 | 0.085424 | 0 |
| 1705881420 | 0.0856085 | 0 | 0.00 | 0.0856085 | 0.0856085 | 0.0856085 | 0 |
| 1705795020 | 0.0856085 | 0 | 0.00 | 0.0856085 | 0.0856085 | 0.0856085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
