We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001031 | 1.07862112256 | 0.0095585 | 0.0096665 | 0.0095593 | 0 | 0 | FX |
4 | 0.0001706 | 1.79749236118 | 0.009491 | 0.0096665 | 0.0094464 | 0 | 0 | FX |
12 | 0.0001963 | 2.07389094905 | 0.0094653 | 0.0096665 | 0.0093793 | 0 | 0 | FX |
26 | -0.0002364 | -2.38836128511 | 0.009898 | 0.0100298 | 0.009365 | 0 | 0 | FX |
52 | -0.0001372 | -1.40017144957 | 0.0097988 | 0.0100379 | 0.009266 | 0 | 0 | FX |
156 | -4.68E-5 | -0.482056775576 | 0.0097084 | 0.011719 | 0.009266 | 0 | 0 | FX |
260 | -0.0014289 | -12.8839998197 | 0.0110905 | 0.0120055 | 0.009266 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713484620 | 0.0096253 | 2.0E-5 | 0.21 | 0.0096075 | 0.0096281 | 0.0095904 | 0 |
1713398220 | 0.0096054 | -1.0E-5 | -0.10 | 0.0096151 | 0.0096238 | 0.0095812 | 0 |
1713311820 | 0.0096156 | -5.0E-6 | -0.05 | 0.0096217 | 0.0096507 | 0.0095884 | 0 |
1713225420 | 0.0096202 | 2.0E-5 | 0.21 | 0.0095991 | 0.009628 | 0.0095882 | 0 |
1713139020 | 0.0096006 | 3.0E-6 | 0.03 | 0.0096006 | 0.0096006 | 0.0095973 | 0 |
1713052620 | 0.0095973 | 0 | 0.00 | 0.0095973 | 0.0095973 | 0.0095973 | 0 |
1712966220 | 0.0095973 | 4.1E-5 | 0.43 | 0.0095585 | 0.0096248 | 0.0095593 | 0 |
1712879820 | 0.0095558 | -8.0E-6 | -0.08 | 0.0095611 | 0.0095902 | 0.0095412 | 0 |
1712793420 | 0.0095636 | 8.5E-5 | 0.90 | 0.0094819 | 0.0095944 | 0.0094573 | 0 |
1712707020 | 0.0094783 | -9.0E-6 | -0.09 | 0.0094889 | 0.0095008 | 0.009457 | 0 |
1712620620 | 0.0094878 | -2.1E-5 | -0.22 | 0.0095158 | 0.009517 | 0.009476 | 0 |
1712534220 | 0.0095092 | 1.0E-5 | 0.11 | 0.0095092 | 0.0095092 | 0.0094993 | 0 |
1712447820 | 0.0094993 | 0 | 0.00 | 0.0094993 | 0.0094993 | 0.0094993 | 0 |
1712361420 | 0.0094993 | 2.4E-5 | 0.25 | 0.0094834 | 0.0095387 | 0.0094905 | 0 |
1712275020 | 0.0094754 | -2.2E-5 | -0.23 | 0.0094745 | 0.0094854 | 0.0094464 | 0 |
1712188620 | 0.0094969 | -4.2E-5 | -0.44 | 0.009538 | 0.0095406 | 0.009457 | 0 |
1712102220 | 0.0095394 | -7.0E-6 | -0.07 | 0.0095523 | 0.0095685 | 0.0095286 | 0 |
1712015820 | 0.0095463 | 5.1E-5 | 0.54 | 0.009491 | 0.0095609 | 0.0094853 | 0 |
1711929420 | 0.0094953 | -3.0E-6 | -0.03 | 0.0094953 | 0.0094984 | 0.0094953 | 0 |
1711842960 | 0.0094984 | 0 | 0.00 | 0.0094984 | 0.0094984 | 0.0094984 | 0 |
1711756620 | 0.0094984 | -5.0E-7 | -0.01 | 0.0095 | 0.0095361 | 0.0094892 | 0 |
1711670220 | 0.0094989 | -8.0E-6 | -0.08 | 0.0095085 | 0.009526 | 0.0094793 | 0 |
1711583820 | 0.0095069 | 6.0E-6 | 0.06 | 0.0095017 | 0.0095201 | 0.0094785 | 0 |
1711497420 | 0.0095012 | 1.5E-5 | 0.16 | 0.0094778 | 0.0095114 | 0.009477 | 0 |
1711411020 | 0.009486 | -7.0E-6 | -0.07 | 0.009499 | 0.009514 | 0.0094614 | 0 |
1711324620 | 0.0094933 | 0 | 0.00 | 0.0094933 | 0.0094933 | 0.0094933 | 0 |
1711238220 | 0.0094933 | 0 | 0.00 | 0.0094933 | 0.0094933 | 0.0094933 | 0 |
1711151820 | 0.0094933 | 2.0E-6 | 0.02 | 0.009491 | 0.0095371 | 0.0094807 | 0 |
1711065420 | 0.0094911 | 8.4E-5 | 0.89 | 0.0094132 | 0.0094994 | 0.0093992 | 0 |
1710979020 | 0.0094076 | -6.0E-5 | -0.63 | 0.009477 | 0.0094837 | 0.0093998 | 0 |
1710892620 | 0.0094678 | -1.0E-5 | -0.11 | 0.0094815 | 0.0095061 | 0.0094565 | 0 |
1710806220 | 0.0094778 | 1.0E-6 | 0.01 | 0.0094778 | 0.0094821 | 0.0094593 | 0 |
1710719820 | 0.0094763 | 0 | 0.00 | 0.0094763 | 0.0094763 | 0.0094763 | 0 |
1710633420 | 0.0094763 | 0 | 0.00 | 0.0094763 | 0.0094763 | 0.0094763 | 0 |
1710547020 | 0.0094763 | 2.0E-5 | 0.21 | 0.0094584 | 0.0094797 | 0.0094563 | 0 |
1710460620 | 0.0094568 | 2.6E-5 | 0.28 | 0.0094308 | 0.0094762 | 0.0094143 | 0 |
1710374220 | 0.009431 | -5.0E-6 | -0.05 | 0.0094341 | 0.0094485 | 0.0094208 | 0 |
1710287820 | 0.0094357 | 9.0E-6 | 0.10 | 0.0094237 | 0.0094755 | 0.0094225 | 0 |
1710201420 | 0.0094266 | 2.8E-5 | 0.30 | 0.0093994 | 0.0094463 | 0.0093995 | 0 |
1710115020 | 0.0093982 | 0 | 0.00 | 0.0093982 | 0.0093982 | 0.0093982 | 0 |
1710028620 | 0.0093982 | 0 | 0.00 | 0.0093982 | 0.0093982 | 0.0093982 | 0 |
1709942220 | 0.0093982 | -3.3E-5 | -0.35 | 0.0094242 | 0.0094477 | 0.0093793 | 0 |
1709855820 | 0.0094312 | -5.2E-5 | -0.55 | 0.009477 | 0.0094905 | 0.0093807 | 0 |
1709769420 | 0.0094829 | -1.3E-5 | -0.14 | 0.0094997 | 0.0095023 | 0.0094615 | 0 |
1709683020 | 0.0094955 | -8.0E-6 | -0.08 | 0.0095289 | 0.0095183 | 0.0094743 | 0 |
1709596620 | 0.0095035 | -3.3E-5 | -0.35 | 0.0095335 | 0.0095292 | 0.0094892 | 0 |
1709510220 | 0.0095365 | 0 | 0.00 | 0.0095365 | 0.0095365 | 0.0095365 | 0 |
1709423820 | 0.0095365 | 0 | 0.00 | 0.0095365 | 0.0095365 | 0.0095365 | 0 |
1709337420 | 0.0095365 | -1.7E-5 | -0.18 | 0.0095489 | 0.0095756 | 0.0095316 | 0 |
1709251020 | 0.0095537 | 2.6E-5 | 0.27 | 0.0095249 | 0.009564 | 0.0095038 | 0 |
1709164620 | 0.0095273 | 2.1E-5 | 0.22 | 0.0095107 | 0.0095526 | 0.0095116 | 0 |
1709078220 | 0.0095067 | -8.0E-6 | -0.08 | 0.0095161 | 0.0095318 | 0.0094847 | 0 |
1708991820 | 0.0095148 | -7.0E-6 | -0.07 | 0.0095257 | 0.0095252 | 0.009501 | 0 |
1708905420 | 0.0095219 | 0 | 0.00 | 0.0095219 | 0.0095219 | 0.0095219 | 0 |
1708819020 | 0.0095219 | 0 | 0.00 | 0.0095219 | 0.0095219 | 0.0095219 | 0 |
1708732620 | 0.0095219 | -8.0E-6 | -0.08 | 0.0095314 | 0.0095338 | 0.0094962 | 0 |
1708646220 | 0.0095298 | -1.2E-5 | -0.13 | 0.0095399 | 0.0095659 | 0.0094924 | 0 |
1708559820 | 0.009542 | -2.1E-5 | -0.22 | 0.0095552 | 0.0095671 | 0.0095356 | 0 |
1708473420 | 0.0095628 | -6.0E-6 | -0.06 | 0.0095674 | 0.0095803 | 0.0095215 | 0 |
1708387020 | 0.0095692 | 1.0E-5 | 0.10 | 0.0095451 | 0.0095704 | 0.0095374 | 0 |
1708300620 | 0.009559 | 0 | 0.00 | 0.009559 | 0.009559 | 0.009559 | 0 |
1708214220 | 0.009559 | 0 | 0.00 | 0.009559 | 0.009559 | 0.009559 | 0 |
1708127820 | 0.009559 | -2.0E-6 | -0.02 | 0.009561 | 0.0095964 | 0.0095421 | 0 |
1708041420 | 0.0095613 | -2.0E-5 | -0.21 | 0.0095867 | 0.0096014 | 0.0095519 | 0 |
1707955020 | 0.0095818 | 2.1E-5 | 0.22 | 0.009566 | 0.0096076 | 0.0095438 | 0 |
1707868620 | 0.0095608 | 1.7E-5 | 0.18 | 0.0095435 | 0.00957 | 0.009494 | 0 |
1707782220 | 0.0095441 | 1.0E-7 | 0.00 | 0.0095315 | 0.0095568 | 0.0094946 | 0 |
1707695820 | 0.009544 | 0 | 0.00 | 0.009544 | 0.009544 | 0.009544 | 0 |
1707609420 | 0.009544 | 0 | 0.00 | 0.009544 | 0.009544 | 0.009544 | 0 |
1707523020 | 0.009544 | -5.0E-6 | -0.05 | 0.0095495 | 0.0095593 | 0.009526 | 0 |
1707436620 | 0.0095494 | 9.0E-6 | 0.09 | 0.0095429 | 0.0095836 | 0.0095351 | 0 |
1707350220 | 0.0095403 | -1.0E-5 | -0.10 | 0.0095514 | 0.0095663 | 0.0095306 | 0 |
1707263820 | 0.0095501 | -4.8E-5 | -0.50 | 0.0096088 | 0.0096045 | 0.0095444 | 0 |
1707177420 | 0.0095978 | 6.0E-5 | 0.63 | 0.0095457 | 0.0096218 | 0.0095325 | 0 |
1707091020 | 0.0095378 | 0 | 0.00 | 0.0095378 | 0.0095378 | 0.0095378 | 0 |
1707004620 | 0.0095378 | 0 | 0.00 | 0.0095378 | 0.0095378 | 0.0095378 | 0 |
1706918220 | 0.0095378 | 7.7E-5 | 0.81 | 0.0094583 | 0.009551 | 0.009443 | 0 |
1706831820 | 0.0094605 | -3.2E-5 | -0.34 | 0.0094957 | 0.009545 | 0.0094487 | 0 |
1706745420 | 0.0094926 | 1.4E-5 | 0.15 | 0.0094747 | 0.0095094 | 0.0094456 | 0 |
1706659020 | 0.0094786 | 1.8E-5 | 0.19 | 0.0094579 | 0.0095176 | 0.0094628 | 0 |
1706572620 | 0.0094603 | -5.0E-6 | -0.05 | 0.0094742 | 0.0094996 | 0.0094469 | 0 |
1706486220 | 0.009465 | 0 | 0.00 | 0.009465 | 0.009465 | 0.009465 | 0 |
1706399820 | 0.009465 | 0 | 0.00 | 0.009465 | 0.009465 | 0.009465 | 0 |
1706313420 | 0.009465 | 1.0E-6 | 0.01 | 0.0094653 | 0.0094885 | 0.0094301 | 0 |
1706227020 | 0.0094636 | 2.0E-6 | 0.02 | 0.0094624 | 0.0094878 | 0.0094429 | 0 |
1706140620 | 0.0094612 | -6.0E-6 | -0.06 | 0.0094663 | 0.0094731 | 0.009418 | 0 |
1706054220 | 0.0094672 | -4.0E-6 | -0.04 | 0.0094699 | 0.0095065 | 0.0094407 | 0 |
1705967820 | 0.0094715 | 2.0E-6 | 0.02 | 0.0094714 | 0.0094782 | 0.0094038 | 0 |
1705881420 | 0.0094694 | 0 | 0.00 | 0.0094694 | 0.0094694 | 0.0094694 | 0 |
1705794960 | 0.0094694 | 0 | 0.00 | 0.0094694 | 0.0094694 | 0.0094694 | 0 |
1705708620 | 0.0094694 | 8.0E-6 | 0.08 | 0.0094601 | 0.0095014 | 0.00946 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions