We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003327 | 0.354848584072 | 0.0937583 | 0.0942773 | 0.0935065 | 0 | 0 | FX |
| 4 | 0.0003612 | 0.385363032888 | 0.0937298 | 0.0944319 | 0.0933622 | 0 | 0 | FX |
| 12 | 0.0001346 | 0.14325793666 | 0.0939564 | 0.0948132 | 0.0933622 | 0 | 0 | FX |
| 26 | 8.56E-5 | 0.0910585987613 | 0.0940054 | 0.0961492 | 0.0931346 | 0 | 0 | FX |
| 52 | -0.0015536 | -1.62434680055 | 0.0956446 | 0.0977281 | 0.0927639 | 0 | 0 | FX |
| 156 | -0.0092083 | -8.91419399744 | 0.1032993 | 0.1073033 | 0.0924626 | 0 | 0 | FX |
| 260 | -0.018729 | -16.6007800035 | 0.11282 | 3.7509 | 0.0924626 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830220 | 0.0939847 | 1.8E-5 | 0.02 | 0.0939228 | 0.0941102 | 0.0938908 | 0 |
| 1713743820 | 0.0939671 | 0 | 0.00 | 0.0939671 | 0.0939671 | 0.0939671 | 0 |
| 1713657420 | 0.0939671 | 0 | 0.00 | 0.0939671 | 0.0939671 | 0.0939671 | 0 |
| 1713571020 | 0.0939671 | 0.0002483 | 0.26 | 0.0937135 | 0.0940008 | 0.0937267 | 0 |
| 1713484620 | 0.0937188 | 4.8E-5 | 0.05 | 0.0936755 | 0.0937994 | 0.0936562 | 0 |
| 1713398220 | 0.0936712 | 5.2E-5 | 0.06 | 0.0936174 | 0.0937534 | 0.0935065 | 0 |
| 1713311820 | 0.0936189 | -0.000143 | -0.15 | 0.0937584 | 0.0937998 | 0.0935184 | 0 |
| 1713225420 | 0.0937616 | -0.000261 | -0.28 | 0.0939982 | 0.0940241 | 0.0937104 | 0 |
| 1713139020 | 0.0940226 | 0 | 0.00 | 0.0940226 | 0.0940226 | 0.0940226 | 0 |
| 1713052620 | 0.0940226 | 0 | 0.00 | 0.0940226 | 0.0940226 | 0.0940226 | 0 |
| 1712966220 | 0.0940226 | -3.2E-5 | -0.03 | 0.0940444 | 0.0940254 | 0.0937118 | 0 |
| 1712879820 | 0.0940547 | 0.0001311 | 0.14 | 0.0939123 | 0.0941131 | 0.0938848 | 0 |
| 1712793420 | 0.0939236 | -0.000193 | -0.21 | 0.0941179 | 0.0942264 | 0.0938915 | 0 |
| 1712707020 | 0.0941162 | 6.2E-5 | 0.07 | 0.0940549 | 0.0941632 | 0.0940477 | 0 |
| 1712620620 | 0.0940542 | 9.2E-5 | 0.10 | 0.0939571 | 0.094102 | 0.0939616 | 0 |
| 1712534220 | 0.0939618 | 2.0E-6 | 0.00 | 0.0939718 | 0.0940431 | 0.0939372 | 0 |
| 1712447820 | 0.0939595 | -0.000152 | -0.16 | 0.0939595 | 0.0941113 | 0.0939595 | 0 |
| 1712361420 | 0.0941113 | 0.0002794 | 0.30 | 0.0938313 | 0.0941113 | 0.0937545 | 0 |
| 1712275020 | 0.0938319 | -0.000237 | -0.25 | 0.0938967 | 0.0939685 | 0.093745 | 0 |
| 1712188620 | 0.0940689 | 0.0001244 | 0.13 | 0.0939229 | 0.0944319 | 0.0936101 | 0 |
| 1712102220 | 0.0939445 | 0.0005025 | 0.54 | 0.0934406 | 0.0940151 | 0.0933622 | 0 |
| 1712015820 | 0.093442 | -0.000487 | -0.52 | 0.0939345 | 0.0939316 | 0.0933934 | 0 |
| 1711929420 | 0.0939285 | 4.4E-5 | 0.05 | 0.0938848 | 0.0939682 | 0.0938629 | 0 |
| 1711842960 | 0.0938848 | -0.000136 | -0.14 | 0.0938848 | 0.0940206 | 0.0938848 | 0 |
| 1711756620 | 0.0940206 | 0.0002719 | 0.29 | 0.0937399 | 0.0940951 | 0.0937092 | 0 |
| 1711670220 | 0.0937487 | -0.0001 | -0.11 | 0.0938462 | 0.0939778 | 0.0936988 | 0 |
| 1711583820 | 0.0938486 | -0.000119 | -0.13 | 0.0939788 | 0.0939361 | 0.0936902 | 0 |
| 1711497420 | 0.0939676 | 0.0002257 | 0.24 | 0.0937345 | 0.0939884 | 0.0938481 | 0 |
| 1711411020 | 0.0937419 | 0.0002935 | 0.31 | 0.0934513 | 0.0938713 | 0.0934825 | 0 |
| 1711324620 | 0.0934484 | -0.000887 | -0.94 | 0.0934617 | 0.0938655 | 0.0934307 | 0 |
| 1711238220 | 0.094335 | 0 | 0.00 | 0.094335 | 0.094335 | 0.094335 | 0 |
| 1711151820 | 0.094335 | 0.000389 | 0.41 | 0.0939637 | 0.094335 | 0.0933954 | 0 |
| 1711065420 | 0.093946 | -0.000288 | -0.31 | 0.0942201 | 0.09418 | 0.0939302 | 0 |
| 1710979020 | 0.0942338 | 3.5E-5 | 0.04 | 0.0942909 | 0.0942484 | 0.0939753 | 0 |
| 1710892620 | 0.094199 | -0.000109 | -0.12 | 0.0944193 | 0.0943298 | 0.0941734 | 0 |
| 1710806220 | 0.0943081 | -8.9E-5 | -0.09 | 0.0942784 | 0.0943585 | 0.0941999 | 0 |
| 1710719820 | 0.0943971 | 0 | 0.00 | 0.0943971 | 0.0943971 | 0.0943971 | 0 |
| 1710633420 | 0.0943971 | 0 | 0.00 | 0.0943971 | 0.0943971 | 0.0943971 | 0 |
| 1710547020 | 0.0943971 | 4.7E-5 | 0.05 | 0.0943504 | 0.094478 | 0.0943254 | 0 |
| 1710460620 | 0.0943498 | -8.5E-5 | -0.09 | 0.094439 | 0.0944702 | 0.0942864 | 0 |
| 1710374220 | 0.0944352 | -2.6E-5 | -0.03 | 0.0944562 | 0.0945162 | 0.0942902 | 0 |
| 1710287820 | 0.0944611 | -3.0E-5 | -0.03 | 0.0944902 | 0.0945884 | 0.094246 | 0 |
| 1710201420 | 0.0944908 | -0.00017 | -0.18 | 0.094661 | 0.0946628 | 0.0944463 | 0 |
| 1710115020 | 0.0946608 | 6.6E-5 | 0.07 | 0.0947424 | 0.0947685 | 0.0945952 | 0 |
| 1710028620 | 0.0945952 | 3.8E-5 | 0.04 | 0.0944647 | 0.0945952 | 0.0944647 | 0 |
| 1709942220 | 0.0945575 | 0.0001013 | 0.11 | 0.0944436 | 0.0946248 | 0.094449 | 0 |
| 1709855820 | 0.0944562 | 6.7E-5 | 0.07 | 0.0944171 | 0.0948132 | 0.0939372 | 0 |
| 1709769420 | 0.0943888 | 1.7E-5 | 0.02 | 0.0943708 | 0.0945278 | 0.0943258 | 0 |
| 1709683020 | 0.0943714 | -7.0E-6 | -0.01 | 0.094379 | 0.0945163 | 0.0943124 | 0 |
| 1709596620 | 0.0943787 | -0.000283 | -0.30 | 0.0945531 | 0.0946833 | 0.0943345 | 0 |
| 1709510220 | 0.0946618 | 0 | 0.00 | 0.0946618 | 0.0946618 | 0.0946618 | 0 |
| 1709423820 | 0.0946618 | 0 | 0.00 | 0.0946618 | 0.0946618 | 0.0946618 | 0 |
| 1709337420 | 0.0946618 | 0.0002698 | 0.29 | 0.0943995 | 0.0947604 | 0.0943678 | 0 |
| 1709251020 | 0.094392 | -1.8E-5 | -0.02 | 0.094419 | 0.0944865 | 0.0943554 | 0 |
| 1709164620 | 0.0944099 | 4.3E-5 | 0.05 | 0.0943604 | 0.0944666 | 0.0943444 | 0 |
| 1709078220 | 0.0943673 | -6.6E-5 | -0.07 | 0.0944429 | 0.094513 | 0.0941159 | 0 |
| 1708991820 | 0.0944332 | 5.3E-5 | 0.06 | 0.0943752 | 0.0947033 | 0.0940647 | 0 |
| 1708905420 | 0.0943802 | 0.0002544 | 0.27 | 0.0944272 | 0.0944985 | 0.0941258 | 0 |
| 1708819020 | 0.0941258 | -0.000369 | -0.39 | 0.0944345 | 0.0944948 | 0.0941258 | 0 |
| 1708732620 | 0.0944948 | 9.2E-5 | 0.10 | 0.0944006 | 0.0944948 | 0.0943159 | 0 |
| 1708646220 | 0.0944026 | 0.000116 | 0.12 | 0.0942771 | 0.0945826 | 0.0940986 | 0 |
| 1708559820 | 0.0942866 | -0.000211 | -0.22 | 0.0944208 | 0.0944201 | 0.094227 | 0 |
| 1708473420 | 0.0944972 | 0.0003047 | 0.32 | 0.0941869 | 0.0945862 | 0.0942317 | 0 |
| 1708387020 | 0.0941925 | -9.0E-5 | -0.10 | 0.0942793 | 0.0942977 | 0.0941256 | 0 |
| 1708300620 | 0.0942826 | 3.0E-5 | 0.03 | 0.0941905 | 0.0942902 | 0.0941428 | 0 |
| 1708214220 | 0.0942528 | 0 | 0.00 | 0.0942528 | 0.0942528 | 0.0942528 | 0 |
| 1708127820 | 0.0942528 | 4.2E-5 | 0.04 | 0.0942089 | 0.0942736 | 0.0940544 | 0 |
| 1708041420 | 0.0942104 | 5.4E-5 | 0.06 | 0.0942122 | 0.0942586 | 0.0941114 | 0 |
| 1707955020 | 0.0941563 | -3.7E-5 | -0.04 | 0.0941897 | 0.094316 | 0.0940698 | 0 |
| 1707868620 | 0.0941937 | -2.0E-5 | -0.02 | 0.0942062 | 0.0942354 | 0.0937104 | 0 |
| 1707782220 | 0.0942141 | -0.00022 | -0.23 | 0.0944341 | 0.0944302 | 0.0937257 | 0 |
| 1707695820 | 0.0944345 | 0.0002104 | 0.22 | 0.0941942 | 0.094439 | 0.0941942 | 0 |
| 1707609420 | 0.0942241 | 4.8E-5 | 0.05 | 0.0941266 | 0.0942241 | 0.0941266 | 0 |
| 1707523020 | 0.0941758 | -0.000158 | -0.17 | 0.0943224 | 0.0943066 | 0.0941468 | 0 |
| 1707436620 | 0.0943336 | 0.0001774 | 0.19 | 0.0941631 | 0.0943481 | 0.0941319 | 0 |
| 1707350220 | 0.0941562 | -7.9E-5 | -0.08 | 0.0942284 | 0.0943077 | 0.0941176 | 0 |
| 1707263820 | 0.0942347 | 8.3E-5 | 0.09 | 0.0941418 | 0.0942626 | 0.0941412 | 0 |
| 1707177420 | 0.0941519 | 0.0006902 | 0.74 | 0.0934502 | 0.0942432 | 0.093416 | 0 |
| 1707091020 | 0.0934617 | -0.000959 | -1.02 | 0.0942868 | 0.0944205 | 0.0933639 | 0 |
| 1707004620 | 0.0944205 | 0 | 0.00 | 0.0944205 | 0.0944205 | 0.0944205 | 0 |
| 1706918220 | 0.0944205 | 9.4E-5 | 0.10 | 0.0943127 | 0.0944242 | 0.0935378 | 0 |
| 1706831820 | 0.094327 | 0.00017 | 0.18 | 0.0941612 | 0.0943718 | 0.0940725 | 0 |
| 1706745420 | 0.094157 | 0.0001122 | 0.12 | 0.0940446 | 0.0942389 | 0.0937039 | 0 |
| 1706659020 | 0.0940448 | 9.7E-5 | 0.10 | 0.0939552 | 0.0941603 | 0.0939497 | 0 |
| 1706572620 | 0.0939476 | 0.0001279 | 0.14 | 0.0938187 | 0.0940508 | 0.0937509 | 0 |
| 1706486220 | 0.0938197 | -0.000281 | -0.30 | 0.0942107 | 0.0942107 | 0.0938114 | 0 |
| 1706399820 | 0.094101 | -6.5E-5 | -0.07 | 0.0942107 | 0.0942107 | 0.094101 | 0 |
| 1706313420 | 0.0941663 | 0.0001306 | 0.14 | 0.0940319 | 0.0941752 | 0.0939043 | 0 |
| 1706227020 | 0.0940357 | -4.1E-5 | -0.04 | 0.0940726 | 0.0941264 | 0.0939412 | 0 |
| 1706140620 | 0.0940769 | 9.3E-5 | 0.10 | 0.0939893 | 0.0941401 | 0.0939255 | 0 |
| 1706054220 | 0.0939844 | -7.7E-5 | -0.08 | 0.0940695 | 0.0941809 | 0.0939732 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
