ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Indian Rupee vs Japanese Yen

Indian Rupee vs Japanese Yen (INRJPY)

1.81541
0.0015
( 0.09% )
Updated: 08:10:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0063011-0.345888979031.82171171.82553591.80559600FX
40.00577980.319391115581.80963081.82553591.769725200FX
120.07629934.387258020811.73911131.82553591.727921700FX
260.02073211.155198549491.79467851.83390371.686710600FX
520.220980813.85955029191.59442981.83390371.59137900FX
1560.304823620.17914890041.5105871.83390371.42946400FX
2600.216110613.51282436071.59931.83390371.365400200FX
DateCloseChangeChange %OpenHighLowVolume
17116702201.8138631-0-0.011.81403351.81624831.81119920
17115838201.8141118-0-0.261.81861521.82153381.81112310
17114974201.81883300.251.81427971.81973581.81488480
17114110201.81429070.010.361.80796741.81691431.80817190
17113246201.8077628-0.02-0.951.81848861.82534961.8055960
17112382201.825092100.001.82509211.82509211.82509210
17111518201.825092100.191.82171171.82553591.80797890
17110654201.82156790.010.311.8160241.82417591.81352240
17109790201.8158888-0-0.151.81971511.82548541.81338410
17108926201.81869060.021.101.80085381.81904541.80790770
17108062201.798901800.011.79533441.80117681.79636260
17107198201.798758800.001.79875881.79875881.79875880
17106334201.798758800.001.79875881.79875881.79875880
17105470201.79875880.010.561.78923741.80007871.78630190
17104606201.78874130.010.371.78171281.78891251.77973290
17103742201.7821865-0-0.021.78209581.78710951.77942910
17102878201.7825820.010.561.77202941.78694151.7782840
17102014201.7727091-0-0.221.77672441.77978851.76972520
17101150201.7766359-0-0.221.78059681.78089461.77595010
17100286201.780596800.161.77813821.78059681.77773730
17099422201.7777373-0.01-0.441.7857781.79002151.77183590
17098558201.7856426-0.02-0.841.80109491.79618031.77639490
17097694201.8007316-0.01-0.471.80947161.8088051.80019690
17096830201.8092828-0.01-0.301.8238261.81595851.80723880
17095966201.814767400.081.81322471.81779661.81155460
17095102201.81326900.001.8132691.8132691.8132690
17094238201.81326900.001.8132691.8132691.8132690
17093374201.81326900.191.80963081.81841071.8111620
17092510201.8098362-0.01-0.391.8169891.81087251.80007120
17091646201.816944500.111.81511061.81946031.81606380
17090782201.8149546-0-0.111.81728121.81710921.81027150
17089918201.816954200.081.81521321.82010461.80826580
17089054201.8154696-0-0.141.81803761.81803761.81442170
17088190201.818037600.001.81803761.81803761.81209210
17087326201.818037600.111.81588771.81855111.81337450
17086462201.816033800.191.81245961.81808031.80956760
17085598201.812617600.041.81006621.81353561.80809240
17084734201.811889400.131.80957541.81335271.8056870
17083870201.809524800.011.80948071.8099441.80583340
17083006201.8093801-0-0.041.80959931.81027991.80791020
17082142201.810131400.001.81013141.81013141.81013140
17081278201.810131400.201.80637831.81450181.80816220
17080414201.8064532-0.01-0.361.81399951.80971951.80250690
17079550201.8130232-0-0.151.81547681.81555621.80996620
17078686201.8157580.020.851.80054811.81599431.79870180
17077822201.8003747-0-0.061.80113371.80145141.79392950
17076958201.801407700.071.80005891.80141891.79843560
17076094201.800058900.121.79793561.80063081.79793560
17075230201.7979356-0-0.121.79993061.80140411.79506060
17074366201.8000850.020.941.78326681.8012861.79007040
17073502201.783389700.151.78108131.78650941.77965580
17072638201.7807362-0.01-0.471.78912631.79153381.77889650
17071774201.78911510.010.831.77449781.79228011.77236960
17070910201.7743426-0.02-0.931.79102091.79102091.7736720
17070046201.791020900.081.79102091.79102091.77729910
17069182201.78962770.021.321.76674461.79102091.76663630
17068318201.7663923-0-0.231.77067491.77281231.7590280
17067454201.7704742-0-0.151.77264451.78057531.75865810
17066590201.7731937-0-0.001.77313231.77976571.77029810
17065726201.773209-0.01-0.301.77906781.78073981.77016850
17064862201.7784587-0.01-0.361.78481281.78481281.77779990
17063998201.784812800.041.78481281.78481281.78273760
17063134201.78411790.010.431.7763751.78481281.77516280
17062270201.776524700.051.77594481.77954991.76989630
17061406201.7755955-0.01-0.341.7811681.78015541.7654730
17060542201.7816169-0-0.051.78233331.78797431.77020640
17059678201.7825103-0-0.031.78429891.78532721.77625920
17058814201.783101100.001.78310111.78310111.78310110
17057950201.783101100.001.78310111.78310111.78310110
17057086201.783101100.101.78107971.78957311.77997430
17056222201.781337700.011.78198511.7831461.77594710
17055358201.7811360.010.521.77210171.78561611.77291490
17054494201.77190260.010.731.75913391.77290041.76025910
17053630201.75905320.010.471.75076861.76140931.75226990
17052766201.750801700.011.75056931.75093391.74770420
17051902201.750569300.001.75056931.75056931.74975750
17051038201.750569300.261.7467611.75489821.74329410
17050174201.7460487-0.01-0.521.75538021.76133291.74456150
17049310201.75518260.021.081.73789921.75632361.73936010
17048446201.7364566-0-0.021.73668611.7400591.72792170
17047582201.7367877-0.01-0.471.74497571.74093741.73010380
17046718201.744997800.111.74314491.74631451.74314120
17045854201.743144900.051.74314491.74630061.7429350
17044990201.742333800.181.73911131.75327671.73026730
17044126201.7391950.021.371.71555561.7398051.7206570
17043262201.71573680.010.531.7067761.72562811.70299170
17042398201.70674140.020.971.69043431.70674141.69245290
17041534201.6902715-0-0.131.69249631.69955061.68709160
17040670201.692496300.021.69211511.69610551.69211510
17039806201.6921151-0-0.191.69640481.69640481.69211510
17038942201.695324100.261.69153611.70537021.69172510

Your Recent History

Delayed Upgrade Clock