We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1E-5 | -0.128621302138 | 0.016327 | 0.0163745 | 0.0162605 | 0 | 0 | FX |
| 4 | 0.0001028 | 0.634442579244 | 0.0162032 | 0.0163745 | 0.0161074 | 0 | 0 | FX |
| 12 | 0.0001457 | 0.901592173413 | 0.0161603 | 0.0163745 | 0.0160105 | 0 | 0 | FX |
| 26 | -0.0002068 | -1.25236180418 | 0.0165128 | 0.0167914 | 0.0157753 | 0 | 0 | FX |
| 52 | 9.42E-5 | 0.581058241528 | 0.0162118 | 0.0167914 | 0.0157753 | 0 | 0 | FX |
| 156 | -0.0014582 | -8.20864435212 | 0.0177642 | 0.0184527 | 0.0157753 | 0 | 0 | FX |
| 260 | -0.0032255 | -16.5143486163 | 0.0195315 | 0.01997 | 0.0157753 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571020 | 0.016306 | 7.0E-6 | 0.04 | 0.0163005 | 0.016339 | 0.0163005 | 0 |
| 1713484620 | 0.0162992 | 2.4E-5 | 0.15 | 0.0162733 | 0.0163044 | 0.0162605 | 0 |
| 1713398220 | 0.0162748 | -3.7E-5 | -0.23 | 0.0163143 | 0.0163101 | 0.0162661 | 0 |
| 1713311820 | 0.0163119 | -1.1E-5 | -0.07 | 0.0163261 | 0.0163745 | 0.0162973 | 0 |
| 1713225420 | 0.0163233 | 4.2E-5 | 0.26 | 0.016327 | 0.0163275 | 0.0162954 | 0 |
| 1713139020 | 0.0162809 | 0 | 0.00 | 0.0162809 | 0.0162809 | 0.0162809 | 0 |
| 1713052620 | 0.0162809 | 0 | 0.00 | 0.0162809 | 0.0162809 | 0.0162809 | 0 |
| 1712966220 | 0.0162809 | 4.2E-5 | 0.26 | 0.0162453 | 0.0162959 | 0.0162503 | 0 |
| 1712879820 | 0.0162391 | 8.0E-6 | 0.05 | 0.0162318 | 0.0162577 | 0.0162158 | 0 |
| 1712793420 | 0.016231 | 6.9E-5 | 0.43 | 0.0161644 | 0.0162462 | 0.0161548 | 0 |
| 1712707020 | 0.0161617 | -1.9E-5 | -0.12 | 0.0161835 | 0.0162009 | 0.016155 | 0 |
| 1712620620 | 0.0161812 | -2.0E-5 | -0.12 | 0.0161967 | 0.0162175 | 0.016178 | 0 |
| 1712534220 | 0.0162012 | -2.5E-5 | -0.15 | 0.0162012 | 0.0162258 | 0.0162012 | 0 |
| 1712447820 | 0.0162258 | 3.6E-5 | 0.22 | 0.0162258 | 0.0162258 | 0.0161894 | 0 |
| 1712361420 | 0.0161894 | 2.6E-5 | 0.16 | 0.0161667 | 0.0162113 | 0.0161669 | 0 |
| 1712275020 | 0.0161632 | -3.4E-5 | -0.21 | 0.016159 | 0.0161662 | 0.0161378 | 0 |
| 1712188620 | 0.0161969 | -1.9E-5 | -0.12 | 0.0162079 | 0.0162579 | 0.0161418 | 0 |
| 1712102220 | 0.0162156 | 3.3E-5 | 0.20 | 0.016231 | 0.0162436 | 0.0161824 | 0 |
| 1712015820 | 0.0161824 | -1.9E-5 | -0.12 | 0.0161823 | 0.0161824 | 0.0161824 | 0 |
| 1711929420 | 0.0162014 | 0 | 0.00 | 0.0162014 | 0.0162014 | 0.0162014 | 0 |
| 1711842960 | 0.0162014 | 1.2E-5 | 0.07 | 0.0162014 | 0.0162014 | 0.0161897 | 0 |
| 1711756620 | 0.0161897 | 3.1E-5 | 0.19 | 0.0161797 | 0.0162014 | 0.0161789 | 0 |
| 1711670220 | 0.0161586 | -2.0E-5 | -0.12 | 0.0161795 | 0.0162067 | 0.0161579 | 0 |
| 1711583820 | 0.016179 | 1.6E-5 | 0.10 | 0.0161585 | 0.0161912 | 0.0161457 | 0 |
| 1711497420 | 0.0161628 | 3.2E-5 | 0.20 | 0.0161179 | 0.0161628 | 0.0161253 | 0 |
| 1711411020 | 0.0161309 | -7.2E-5 | -0.44 | 0.0161074 | 0.0161509 | 0.0161074 | 0 |
| 1711324620 | 0.0162032 | 2.7E-5 | 0.17 | 0.0162032 | 0.0162032 | 0.0162032 | 0 |
| 1711238220 | 0.0161766 | 0 | 0.00 | 0.0161766 | 0.0161766 | 0.0161766 | 0 |
| 1711151820 | 0.0161766 | 3.7E-5 | 0.23 | 0.0161406 | 0.0161852 | 0.0161167 | 0 |
| 1711065420 | 0.01614 | 1.0E-5 | 0.06 | 0.016131 | 0.0161593 | 0.0160818 | 0 |
| 1710979020 | 0.0161299 | -3.6E-5 | -0.22 | 0.0161787 | 0.016178 | 0.0161094 | 0 |
| 1710892620 | 0.0161661 | 1.3E-5 | 0.08 | 0.0161606 | 0.016186 | 0.0161581 | 0 |
| 1710806220 | 0.0161527 | 5.0E-6 | 0.03 | 0.0161375 | 0.0161577 | 0.0161319 | 0 |
| 1710719820 | 0.016148 | 0 | 0.00 | 0.016148 | 0.016148 | 0.016148 | 0 |
| 1710633420 | 0.016148 | 0 | 0.00 | 0.016148 | 0.016148 | 0.016148 | 0 |
| 1710547020 | 0.016148 | 3.0E-5 | 0.19 | 0.0161178 | 0.016148 | 0.0161239 | 0 |
| 1710460620 | 0.0161184 | 4.1E-5 | 0.26 | 0.0160766 | 0.016119 | 0.0160725 | 0 |
| 1710374220 | 0.0160774 | -8.0E-6 | -0.05 | 0.0160928 | 0.0161019 | 0.0160603 | 0 |
| 1710287820 | 0.0160849 | 1.5E-5 | 0.09 | 0.0160687 | 0.0161128 | 0.016063 | 0 |
| 1710201420 | 0.0160704 | -6.8E-5 | -0.42 | 0.016113 | 0.016113 | 0.0160612 | 0 |
| 1710115020 | 0.0161384 | 0 | 0.00 | 0.0161384 | 0.0161384 | 0.0161384 | 0 |
| 1710028620 | 0.0161384 | 5.2E-5 | 0.32 | 0.0161384 | 0.0161384 | 0.0160864 | 0 |
| 1709942220 | 0.0160864 | -1.3E-5 | -0.08 | 0.016099 | 0.01612 | 0.0160519 | 0 |
| 1709855820 | 0.0160998 | -4.6E-5 | -0.28 | 0.016156 | 0.0161678 | 0.0160105 | 0 |
| 1709769420 | 0.0161453 | -4.9E-5 | -0.30 | 0.0161961 | 0.0161969 | 0.0161438 | 0 |
| 1709683020 | 0.0161942 | -9.0E-6 | -0.06 | 0.0162865 | 0.0162195 | 0.016186 | 0 |
| 1709596620 | 0.0162031 | -2.6E-5 | -0.16 | 0.0162528 | 0.0162528 | 0.0161933 | 0 |
| 1709510220 | 0.016229 | 0 | 0.00 | 0.016229 | 0.016229 | 0.016229 | 0 |
| 1709423820 | 0.016229 | 0 | 0.00 | 0.016229 | 0.016229 | 0.016229 | 0 |
| 1709337420 | 0.016229 | 3.0E-7 | 0.00 | 0.0162291 | 0.0162653 | 0.0162193 | 0 |
| 1709251020 | 0.0162287 | -7.0E-6 | -0.04 | 0.0162345 | 0.0162466 | 0.0162005 | 0 |
| 1709164620 | 0.016236 | 2.8E-5 | 0.17 | 0.016207 | 0.0162472 | 0.0162208 | 0 |
| 1709078220 | 0.0162076 | -1.8E-5 | -0.11 | 0.0162277 | 0.0162298 | 0.0161679 | 0 |
| 1708991820 | 0.016226 | 5.3E-5 | 0.33 | 0.0161609 | 0.0162729 | 0.0161609 | 0 |
| 1708905420 | 0.0161733 | 0 | 0.00 | 0.0161733 | 0.0161733 | 0.0161733 | 0 |
| 1708819020 | 0.0161733 | -3.4E-5 | -0.21 | 0.0161733 | 0.0162076 | 0.0161733 | 0 |
| 1708732620 | 0.0162076 | 4.0E-6 | 0.02 | 0.0162055 | 0.0162314 | 0.0161993 | 0 |
| 1708646220 | 0.0162033 | 1.0E-6 | 0.01 | 0.0162018 | 0.0162158 | 0.0161606 | 0 |
| 1708559820 | 0.016202 | -3.2E-5 | -0.20 | 0.016226 | 0.0162202 | 0.0161942 | 0 |
| 1708473420 | 0.0162345 | 2.0E-5 | 0.12 | 0.0162172 | 0.0162368 | 0.0161926 | 0 |
| 1708387020 | 0.0162143 | -5.2E-5 | -0.32 | 0.0162128 | 0.0162222 | 0.0161974 | 0 |
| 1708300620 | 0.016266 | 3.5E-5 | 0.22 | 0.016266 | 0.016266 | 0.016266 | 0 |
| 1708214220 | 0.0162307 | 0 | 0.00 | 0.0162307 | 0.0162307 | 0.0162307 | 0 |
| 1708127820 | 0.0162307 | 2.1E-5 | 0.13 | 0.0162094 | 0.0162462 | 0.0162052 | 0 |
| 1708041420 | 0.0162099 | -2.2E-5 | -0.14 | 0.0162423 | 0.0162393 | 0.0161927 | 0 |
| 1707955020 | 0.0162316 | -4.5E-5 | -0.28 | 0.0162805 | 0.0162639 | 0.0162301 | 0 |
| 1707868620 | 0.016277 | 6.9E-5 | 0.43 | 0.0162059 | 0.0162771 | 0.0161941 | 0 |
| 1707782220 | 0.0162076 | -1.3E-5 | -0.08 | 0.0162395 | 0.0162373 | 0.016125 | 0 |
| 1707695820 | 0.0162207 | 0 | 0.00 | 0.0162207 | 0.0162207 | 0.0162207 | 0 |
| 1707609420 | 0.0162207 | 5.0E-6 | 0.03 | 0.0162238 | 0.0162238 | 0.0162207 | 0 |
| 1707523020 | 0.0162158 | -2.8E-5 | -0.17 | 0.0162425 | 0.0162308 | 0.016199 | 0 |
| 1707436620 | 0.0162436 | 6.7E-5 | 0.41 | 0.0161737 | 0.0162446 | 0.0161934 | 0 |
| 1707350220 | 0.0161766 | -1.2E-5 | -0.07 | 0.0161837 | 0.0161964 | 0.0161722 | 0 |
| 1707263820 | 0.0161889 | -3.1E-5 | -0.19 | 0.0162248 | 0.0162123 | 0.016178 | 0 |
| 1707177420 | 0.0162197 | 0.0001637 | 1.02 | 0.0160592 | 0.0162342 | 0.0160573 | 0 |
| 1707091020 | 0.016056 | -4.7E-5 | -0.29 | 0.016056 | 0.0161029 | 0.016056 | 0 |
| 1707004620 | 0.0161029 | -7.7E-5 | -0.48 | 0.0161029 | 0.0161794 | 0.0161029 | 0 |
| 1706918220 | 0.0161794 | 5.8E-5 | 0.36 | 0.0161191 | 0.0161917 | 0.0160726 | 0 |
| 1706831820 | 0.0161217 | -2.4E-5 | -0.15 | 0.0161455 | 0.0161738 | 0.0161094 | 0 |
| 1706745420 | 0.0161457 | 3.3E-5 | 0.20 | 0.0161137 | 0.0161508 | 0.016075 | 0 |
| 1706659020 | 0.0161131 | 5.0E-6 | 0.03 | 0.0161083 | 0.0161392 | 0.0161005 | 0 |
| 1706572620 | 0.0161079 | -5.2E-5 | -0.32 | 0.0161023 | 0.016151 | 0.0160829 | 0 |
| 1706486220 | 0.0161603 | 0 | 0.00 | 0.0161603 | 0.0161603 | 0.0161603 | 0 |
| 1706399820 | 0.0161603 | 2.4E-5 | 0.15 | 0.0161603 | 0.0161603 | 0.0161361 | 0 |
| 1706313420 | 0.0161361 | 1.3E-5 | 0.08 | 0.0161212 | 0.0161424 | 0.0161124 | 0 |
| 1706227020 | 0.0161233 | -1.0E-6 | -0.01 | 0.0161218 | 0.0161422 | 0.0161036 | 0 |
| 1706140620 | 0.0161246 | 1.1E-5 | 0.07 | 0.0161116 | 0.0161351 | 0.0160818 | 0 |
| 1706054220 | 0.0161131 | -3.8E-5 | -0.24 | 0.016156 | 0.0161429 | 0.0160966 | 0 |
| 1705967820 | 0.016151 | 3.2E-5 | 0.20 | 0.0161428 | 0.0161575 | 0.0160733 | 0 |
| 1705881420 | 0.0161185 | 0 | 0.00 | 0.0161185 | 0.0161185 | 0.0161185 | 0 |
| 1705795020 | 0.0161185 | 0 | 0.00 | 0.0161185 | 0.0161185 | 0.0161185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
