We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3795 | 0.900398146335 | 153.21 | 154.7865 | 152.5935 | 0 | 0 | FX |
| 4 | 2.9615 | 1.95313530482 | 151.628 | 154.7865 | 151.0075 | 0 | 0 | FX |
| 12 | 6.8675 | 4.64893516199 | 147.722 | 154.7865 | 145.898 | 0 | 0 | FX |
| 26 | 4.8215 | 3.21931253672 | 149.768 | 154.7865 | 140.254 | 0 | 0 | FX |
| 52 | 20.555 | 15.335603893 | 134.0345 | 154.7865 | 133.017 | 0 | 0 | FX |
| 156 | 45.862 | 42.1806810604 | 108.7275 | 154.7865 | 107.4725 | 0 | 0 | FX |
| 260 | 42.5955 | 38.03373395 | 111.994 | 154.7865 | 101.183 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 154.615 | 0.27 | 0.17 | 154.34 | 154.715 | 154.0695 | 0 |
| 1713398220 | 154.34899 | -0.36 | -0.23 | 154.6935 | 154.755 | 154.155 | 0 |
| 1713311820 | 154.7105 | 0.5 | 0.33 | 154.2195 | 154.787 | 153.9275 | 0 |
| 1713225420 | 154.20849 | 0.92 | 0.60 | 153.304 | 154.445 | 153.668 | 0 |
| 1713139020 | 153.2895 | 0.01 | 0.01 | 153.275 | 153.31549 | 152.972 | 0 |
| 1713052620 | 153.275 | 0 | 0.00 | 153.275 | 153.275 | 153.275 | 0 |
| 1712966220 | 153.275 | 0.08 | 0.05 | 153.2105 | 153.389 | 152.5975 | 0 |
| 1712879820 | 153.19649 | 0.23 | 0.15 | 152.973 | 153.32 | 152.7975 | 0 |
| 1712793420 | 152.965 | 1.19 | 0.78 | 151.78299 | 153.2405 | 151.745 | 0 |
| 1712707020 | 151.778 | -0.07 | -0.04 | 151.84 | 151.937 | 151.57 | 0 |
| 1712620620 | 151.844 | 0.15 | 0.10 | 151.68199 | 151.9435 | 151.655 | 0 |
| 1712534220 | 151.695 | 0.09 | 0.06 | 151.60499 | 151.72 | 151.564 | 0 |
| 1712447820 | 151.60499 | 0 | 0.00 | 151.60499 | 151.60499 | 151.60499 | 0 |
| 1712361420 | 151.60499 | 0.31 | 0.20 | 151.29499 | 151.752 | 151.091 | 0 |
| 1712275020 | 151.297 | -0.27 | -0.18 | 151.58099 | 151.769 | 151.121 | 0 |
| 1712188620 | 151.56899 | 0.02 | 0.02 | 151.5375 | 151.9545 | 151.5335 | 0 |
| 1712102220 | 151.54499 | -0.04 | -0.03 | 151.5915 | 151.797 | 151.466 | 0 |
| 1712015820 | 151.586 | 0.18 | 0.12 | 151.3985 | 151.7735 | 151.30099 | 0 |
| 1711929420 | 151.403 | 0.06 | 0.04 | 151.345 | 151.431 | 151.2245 | 0 |
| 1711842960 | 151.345 | 0 | 0.00 | 151.345 | 151.435 | 151.345 | 0 |
| 1711756620 | 151.345 | -0.1 | -0.07 | 151.44 | 151.445 | 151.174 | 0 |
| 1711670220 | 151.4495 | 0.16 | 0.10 | 151.2955 | 151.5025 | 151.153 | 0 |
| 1711583820 | 151.293 | -0.24 | -0.16 | 151.531 | 151.841 | 151.029 | 0 |
| 1711497420 | 151.532 | 0.15 | 0.10 | 151.38399 | 151.604 | 151.20849 | 0 |
| 1711411020 | 151.3785 | 0.05 | 0.04 | 151.314 | 151.54499 | 151.1295 | 0 |
| 1711324620 | 151.3255 | -0.09 | -0.06 | 151.418 | 151.441 | 151.085 | 0 |
| 1711238220 | 151.418 | 0 | 0.00 | 151.418 | 151.418 | 151.418 | 0 |
| 1711151820 | 151.418 | -0.22 | -0.15 | 151.627 | 151.654 | 151.0075 | 0 |
| 1711065420 | 151.6415 | 0.88 | 0.58 | 150.7435 | 151.76499 | 150.7525 | 0 |
| 1710979020 | 150.76499 | -0.27 | -0.18 | 151.017 | 151.845 | 150.6815 | 0 |
| 1710892620 | 151.035 | 1.89 | 1.26 | 149.139 | 151.065 | 149.945 | 0 |
| 1710806220 | 149.149 | 0.19 | 0.13 | 148.955 | 149.3115 | 148.9185 | 0 |
| 1710719820 | 148.9595 | -0.09 | -0.06 | 149.046 | 149.096 | 148.94 | 0 |
| 1710633420 | 149.046 | 0 | 0.00 | 149.046 | 149.046 | 149.046 | 0 |
| 1710547020 | 149.046 | 0.74 | 0.50 | 148.296 | 149.1665 | 148.03299 | 0 |
| 1710460620 | 148.305 | 0.68 | 0.46 | 147.602 | 148.358 | 147.4385 | 0 |
| 1710374220 | 147.62299 | -0.02 | -0.01 | 147.626 | 148.0515 | 147.4625 | 0 |
| 1710287820 | 147.638 | 0.9 | 0.61 | 146.723 | 148.1665 | 147.0695 | 0 |
| 1710201420 | 146.737 | -0.33 | -0.22 | 146.78 | 147.15 | 146.48599 | 0 |
| 1710115020 | 147.065 | 0 | 0.00 | 147.065 | 147.065 | 147.065 | 0 |
| 1710028620 | 147.065 | 0 | 0.00 | 147.065 | 147.065 | 147.065 | 0 |
| 1709942220 | 147.065 | -0.81 | -0.55 | 147.87299 | 148.04849 | 146.487 | 0 |
| 1709855820 | 147.87299 | -1.4 | -0.94 | 149.247 | 148.683 | 147.592 | 0 |
| 1709769420 | 149.274 | -0.74 | -0.50 | 150.043 | 149.943 | 149.0935 | 0 |
| 1709683020 | 150.0175 | -0.45 | -0.30 | 150.436 | 150.5465 | 149.71 | 0 |
| 1709596620 | 150.4655 | 0.35 | 0.24 | 150.125 | 150.568 | 150.17599 | 0 |
| 1709510220 | 150.112 | 0.02 | 0.01 | 150.095 | 150.231 | 149.918 | 0 |
| 1709423820 | 150.095 | 0 | 0.00 | 150.095 | 150.095 | 150.095 | 0 |
| 1709337420 | 150.095 | -0 | -0.00 | 150.073 | 150.725 | 150.054 | 0 |
| 1709251020 | 150.098 | -0.55 | -0.37 | 150.6455 | 150.185 | 149.2095 | 0 |
| 1709164620 | 150.65 | 0.15 | 0.10 | 150.50649 | 150.846 | 150.532 | 0 |
| 1709078220 | 150.4985 | -0.06 | -0.04 | 150.5515 | 150.583 | 150.079 | 0 |
| 1708991820 | 150.555 | 0.07 | 0.05 | 150.493 | 150.83949 | 150.395 | 0 |
| 1708905420 | 150.485 | 0 | 0.00 | 150.485 | 150.485 | 150.485 | 0 |
| 1708819020 | 150.485 | 0 | 0.00 | 150.485 | 150.485 | 150.485 | 0 |
| 1708732620 | 150.485 | 0 | 0.00 | 150.46799 | 150.785 | 150.297 | 0 |
| 1708646220 | 150.4845 | 0.13 | 0.09 | 150.348 | 150.69049 | 150.0175 | 0 |
| 1708559820 | 150.356 | 0.41 | 0.27 | 149.942 | 150.393 | 149.93 | 0 |
| 1708473420 | 149.947 | -0.33 | -0.22 | 150.2585 | 150.43799 | 149.685 | 0 |
| 1708387020 | 150.2735 | 0.17 | 0.12 | 150.139 | 150.305 | 149.89349 | 0 |
| 1708300620 | 150.1 | -0.13 | -0.08 | 150.225 | 150.3315 | 150.0405 | 0 |
| 1708214220 | 150.225 | 0 | 0.00 | 150.225 | 150.225 | 150.225 | 0 |
| 1708127820 | 150.225 | 0.28 | 0.18 | 149.949 | 150.6485 | 150.088 | 0 |
| 1708041420 | 149.9485 | -0.6 | -0.40 | 150.549 | 150.2475 | 149.564 | 0 |
| 1707955020 | 150.5505 | -0.18 | -0.12 | 150.7105 | 150.752 | 150.353 | 0 |
| 1707868620 | 150.73249 | 1.33 | 0.89 | 149.4195 | 150.886 | 149.2155 | 0 |
| 1707782220 | 149.407 | 0.23 | 0.16 | 149.1815 | 149.4785 | 148.929 | 0 |
| 1707695820 | 149.17349 | -0.15 | -0.10 | 149.32499 | 149.32499 | 149.079 | 0 |
| 1707609420 | 149.32499 | 0.02 | 0.01 | 149.305 | 149.32499 | 149.32499 | 0 |
| 1707523020 | 149.305 | 0.04 | 0.03 | 149.2655 | 149.57499 | 149.013 | 0 |
| 1707436620 | 149.266 | 1.17 | 0.79 | 148.085 | 149.495 | 148.464 | 0 |
| 1707350220 | 148.09899 | 0.28 | 0.19 | 147.83099 | 148.261 | 147.6355 | 0 |
| 1707263820 | 147.81899 | -0.83 | -0.56 | 148.641 | 148.79 | 147.7495 | 0 |
| 1707177420 | 148.649 | 0.15 | 0.10 | 148.4935 | 148.89599 | 148.272 | 0 |
| 1707091020 | 148.50299 | 0.13 | 0.09 | 148.375 | 148.672 | 148.192 | 0 |
| 1707004620 | 148.375 | 0 | 0.00 | 148.375 | 148.375 | 148.375 | 0 |
| 1706918220 | 148.375 | 1.92 | 1.31 | 146.4835 | 148.5855 | 146.3565 | 0 |
| 1706831820 | 146.455 | -0.55 | -0.37 | 146.99 | 147.11699 | 145.8985 | 0 |
| 1706745420 | 147.00299 | -0.37 | -0.25 | 147.358 | 147.8985 | 145.994 | 0 |
| 1706659020 | 147.37299 | -0.1 | -0.07 | 147.47399 | 147.927 | 147.1 | 0 |
| 1706572620 | 147.4755 | -0.71 | -0.48 | 148.17949 | 148.104 | 147.25649 | 0 |
| 1706486220 | 148.185 | 0 | 0.00 | 148.185 | 148.185 | 148.185 | 0 |
| 1706399820 | 148.185 | 0 | 0.00 | 148.185 | 148.185 | 148.185 | 0 |
| 1706313420 | 148.185 | 0.46 | 0.31 | 147.722 | 148.20849 | 147.46449 | 0 |
| 1706227020 | 147.725 | 0.17 | 0.12 | 147.594 | 147.94049 | 147.084 | 0 |
| 1706140620 | 147.5535 | -0.72 | -0.48 | 148.2615 | 148.018 | 146.657 | 0 |
| 1706054220 | 148.2725 | 0.13 | 0.09 | 148.133 | 148.699 | 146.99199 | 0 |
| 1705967820 | 148.14599 | 0 | 0.00 | 148.109 | 148.3005 | 147.625 | 0 |
| 1705881420 | 148.144 | 0 | 0.00 | 148.13999 | 148.3265 | 148.085 | 0 |
| 1705794960 | 148.13999 | 0 | 0.00 | 148.13999 | 148.13999 | 148.13999 | 0 |
| 1705708620 | 148.13999 | 0.01 | 0.00 | 148.118 | 148.806 | 147.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
