We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714078800 | 17430.503 | -96.3 | -0.55 | 17205.279 | 17474.46 | 17172.422 | 0 |
| 1713992400 | 17526.8 | 55.33 | 0.32 | 17613.661 | 17653.657 | 17435.332 | 0 |
| 1713906000 | 17471.471 | 260.59 | 1.51 | 17297.238 | 17513.307 | 17277.254 | 0 |
| 1713819600 | 17210.885 | 173.24 | 1.02 | 17161.108 | 17305.153 | 17010.254 | 0 |
| 1713560400 | 17037.645 | -356.67 | -2.05 | 17334.71 | 17362.28 | 16973.941 | 0 |
| 1713474000 | 17394.314 | -99.31 | -0.57 | 17514.77 | 17590.811 | 17376.494 | 0 |
| 1713387600 | 17493.621 | -220.04 | -1.24 | 17785.822 | 17788.538 | 17459.571 | 0 |
| 1713301200 | 17713.664 | 6.83 | 0.04 | 17691.448 | 17817.726 | 17660.889 | 0 |
| 1713214800 | 17706.832 | -296.65 | -1.65 | 18143.254 | 18152.08 | 17676.346 | 0 |
| 1712955600 | 18003.486 | -304.5 | -1.66 | 18117.671 | 18166.493 | 17952.085 | 0 |
| 1712869200 | 18307.982 | 296.33 | 1.65 | 18085.112 | 18337.15 | 17998.252 | 0 |
| 1712782800 | 18011.654 | -158.25 | -0.87 | 17957.956 | 18040.829 | 17932.415 | 0 |
| 1712696400 | 18169.904 | 69.71 | 0.39 | 18188.866 | 18210.023 | 17973.071 | 0 |
| 1712610000 | 18100.192 | -8.26 | -0.05 | 18130.441 | 18178.656 | 18050.689 | 0 |
| 1712350800 | 18108.456 | 229.68 | 1.28 | 17940.278 | 18202.955 | 17912.858 | 0 |
| 1712264400 | 17878.779 | -281.41 | -1.55 | 18331.023 | 18362.287 | 17875.746 | 0 |
| 1712178000 | 18160.19 | 38.41 | 0.21 | 18054.444 | 18238.665 | 18045.419 | 0 |
| 1712091600 | 18121.783 | -171.42 | -0.94 | 18076.432 | 18135.574 | 18002.266 | 0 |
| 1712005200 | 18293.198 | 38.51 | 0.21 | 18280.819 | 18391.582 | 18211.275 | 0 |
| 1711659600 | 18254.688 | -26.15 | -0.14 | 18263.41 | 18308.316 | 18231.383 | 0 |
| 1711573200 | 18280.842 | 70.31 | 0.39 | 18338.186 | 18344.086 | 18168.204 | 0 |
| 1711486800 | 18210.536 | -66.53 | -0.36 | 18329.285 | 18378.7 | 18207.879 | 0 |
| 1711400400 | 18277.063 | -62.38 | -0.34 | 18215.543 | 18337.347 | 18189.278 | 0 |
| 1711141200 | 18339.442 | 19.07 | 0.10 | 18293.148 | 18386.252 | 18267.489 | 0 |
| 1711054800 | 18320.375 | 80.27 | 0.44 | 18438.239 | 18464.703 | 18317.095 | 0 |
| 1710968400 | 18240.106 | 207.9 | 1.15 | 18067.698 | 18249.119 | 18003.24 | 0 |
| 1710882000 | 18032.204 | 47.2 | 0.26 | 17902.515 | 18039.822 | 17809.149 | 0 |
| 1710795600 | 17985.006 | 176.76 | 0.99 | 18024.238 | 18124.324 | 17973.087 | 0 |
| 1710536400 | 17808.249 | -206.56 | -1.15 | 17926.916 | 17930.471 | 17764.988 | 0 |
| 1710450000 | 18014.805 | -53.66 | -0.30 | 18114.686 | 18142.902 | 17913.628 | 0 |
| 1710363600 | 18068.467 | -150.65 | -0.83 | 18151.755 | 18163.742 | 18030.403 | 0 |
| 1710277200 | 18219.114 | 267.42 | 1.49 | 18063.023 | 18228.369 | 17919.332 | 0 |
| 1710190800 | 17951.691 | -66.76 | -0.37 | 17959.679 | 18003.049 | 17873.326 | 0 |
| 1709935200 | 18018.452 | -279.54 | -1.53 | 18312.784 | 18416.726 | 17995.382 | 0 |
| 1709848800 | 18297.99 | 280.42 | 1.56 | 18161.731 | 18337.954 | 18101.433 | 0 |
| 1709762400 | 18017.574 | 119.71 | 0.67 | 18083.508 | 18142.878 | 17941.644 | 0 |
| 1709676000 | 17897.867 | -328.62 | -1.80 | 18088.706 | 18097.5 | 17804.495 | 0 |
| 1709589600 | 18226.482 | -76.43 | -0.42 | 18290.096 | 18313.428 | 18218.245 | 0 |
| 1709330400 | 18302.909 | 259.06 | 1.44 | 18069.285 | 18333.256 | 18064.438 | 0 |
| 1709244000 | 18043.85 | 169.35 | 0.95 | 17991.671 | 18068.518 | 17866.26 | 0 |
| 1709157600 | 17874.503 | -96.54 | -0.54 | 17895.026 | 17931.013 | 17840.355 | 0 |
| 1709071200 | 17971.046 | 37.71 | 0.21 | 17962.583 | 17987.541 | 17871.057 | 0 |
| 1708984800 | 17933.332 | -4.28 | -0.02 | 17970.209 | 18014.109 | 17926.66 | 0 |
| 1708725600 | 17937.609 | -67.09 | -0.37 | 18052.592 | 18091.624 | 17902.776 | 0 |
| 1708639200 | 18004.702 | 525.79 | 3.01 | 17857.755 | 18034.804 | 17808.26 | 0 |
| 1708552800 | 17478.908 | -67.19 | -0.38 | 17412.788 | 17482.13 | 17319.438 | 0 |
| 1708466400 | 17546.095 | -139.89 | -0.79 | 17591.167 | 17657.079 | 17399.407 | 0 |
| 1708120800 | 17685.98 | -159.74 | -0.90 | 17853.594 | 17864.158 | 17663.399 | 0 |
| 1708034400 | 17845.723 | 38.09 | 0.21 | 17815.321 | 17864.584 | 17722.305 | 0 |
| 1707948000 | 17807.63 | 207.21 | 1.18 | 17728.899 | 17815.181 | 17619.922 | 0 |
| 1707861600 | 17600.423 | -282.24 | -1.58 | 17519.795 | 17717.668 | 17478.232 | 0 |
| 1707775200 | 17882.66 | -79.75 | -0.44 | 17942.283 | 18041.454 | 17859.657 | 0 |
| 1707516000 | 17962.405 | 179.24 | 1.01 | 17820.98 | 17987.897 | 17798.813 | 0 |
| 1707429600 | 17783.165 | 28.09 | 0.16 | 17757.598 | 17814.121 | 17728.553 | 0 |
| 1707343200 | 17755.071 | 182.34 | 1.04 | 17674.592 | 17784.168 | 17637.729 | 0 |
| 1707256800 | 17572.733 | -40.3 | -0.23 | 17664.438 | 17680.617 | 17475.433 | 0 |
| 1707170400 | 17613.036 | -29.7 | -0.17 | 17634.692 | 17655.772 | 17469.616 | 0 |
| 1706911200 | 17642.731 | 298.02 | 1.72 | 17415.94 | 17682.291 | 17378.374 | 0 |
| 1706824800 | 17344.709 | 207.47 | 1.21 | 17216.994 | 17356.761 | 17175.827 | 0 |
| 1706738400 | 17137.235 | -339.47 | -1.94 | 17269.975 | 17375.322 | 17128.738 | 0 |
| 1706652000 | 17476.709 | -119.56 | -0.68 | 17556.49 | 17578.456 | 17443.773 | 0 |
| 1706565600 | 17596.27 | 175.26 | 1.01 | 17438.03 | 17603.953 | 17414.622 | 0 |
| 1706306400 | 17421.009 | -95.98 | -0.55 | 17432.873 | 17514.755 | 17395.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
