HEICO Stock Quote HEI.A - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

166.72

Bid

Ask

Volume

405,514

166.48 Day's Range 169.25

121.43 52 Week Range 169.25

Market Cap

23.087B

Previous Close

166.87

Open

167.47

Last Trade

39995

166.72

Last Trade Time

Financial Volume

$ 67,853,153

VWAP

167.3263

Average Volume (3m)

242,385

Shares Outstanding

138,364,365

Dividend Yield

0.12%

PE Ratio

57.20

Earnings Per Share (EPS)

2.92

Revenue

2.97B

Net Profit

403.6M

Heico is an aerospace and defense supplier that primarily focuses on creating niche replacement parts for commercial aircraft and components for defense products. In commercial aerospace, Heico is the largest independent producer of replacement parts for aircraft, primarily within the engine. In the... Heico is an aerospace and defense supplier that primarily focuses on creating niche replacement parts for commercial aircraft and components for defense products. In commercial aerospace, Heico is the largest independent producer of replacement parts for aircraft, primarily within the engine. In the defense market, the company produces niche subcomponents used in targeting technology as well as simulation equipment, among other things. The company is highly acquisitive, focusing on companies that are generating strong cash flow with the potential for growth. Show more

Sector

Aircraft Engine,engine Parts

Industry

Aircraft Engine,engine Parts

Website

www.heico.com

Headquarters

Hollywood, Florida, USA

Founded

1970

HEICO Corp is listed in the Aircraft Engine,engine Parts sector of the New York Stock Exchange with ticker HEI.A. The last closing price for HEICO was $166.87. Over the last year, HEICO shares have traded in a share price range of $ 121.43 to $ 169.25.

HEICO currently has 138,364,365 shares outstanding. The market capitalization of HEICO is $23.09 billion. HEICO has a price to earnings ratio (PE ratio) of 57.20.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.4	4.64474014562	159.32	169.25	159.03	232782	164.26277896	CS
4	12.41	8.04225260839	154.31	169.25	150.25	212912	158.00683088	CS
12	22.89	15.9146214281	143.83	169.25	143.28	242385	154.77780152	CS
26	38.69	30.2194798094	128.03	169.25	124.325	274616	145.26528109	CS
52	33.51	25.1557690864	133.21	169.25	121.43	254440	139.99773123	CS
156	38.71	30.2398250137	128.01	169.25	102.33	247619	127.93534313	CS
260	77.01	85.8432727678	89.71	169.25	51.78	293139	111.11423709	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M