ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,223.80
-0.81%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. CAE Inc (CAE) Quote

CAE Inc

CAE Inc (CAE)

Cannindah Resources Ltd
Cae Inc
26.03
0.45
(1.76%)
Closed April 27 4:12PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
26.03
Bid
25.95
Ask
26.10
Volume
416,909
25.66 Day's Range 26.13
24.75 52 Week Range 33.87
Market Cap
8.278B
Previous Close
25.58
Open
25.67
Last Trade
31900
@
26.03
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
625,503
Shares Outstanding
317,906,000
Dividend Yield
-
PE Ratio
37.17
Earnings Per Share (EPS)
0.7
Revenue
4.22B
Net Profit
222.7M

About CAE Inc

Sector
Aircraft Parts, Aux Eq, Nec
Industry
Electr, Oth Elec Eq, Ex Cmp
Website
www.cae.com
Headquarters
Saint-laurent, Quebec, Can
Founded
1977
CAE Inc is listed in the Aircraft Parts, Aux Eq sector of the Toronto Stock Exchange with ticker CAE. The last closing price for CAE was $25.58. Over the last year, CAE shares have traded in a share price range of $ 24.75 to $ 33.87.

CAE currently has 317,906,000 shares outstanding. The market capitalization of CAE is $8.28 billion. CAE has a price to earnings ratio (PE ratio) of 37.17.

CAE Latest News

More News

NAV CANADA and CAE form partnership to train Air Traffic Controllers and Flight Service Specialists

NAV CANADA and CAE form partnership to train Air Traffic Controllers and Flight Service Specialists PR Newswire MONTREAL, April 16, 2024 CAE to deliver initial training for air traffic...

April 16 2024
PR Newswire (US)

NAV CANADA et CAE concluent un partenariat pour former les contrôleuses et contrôleurs de la circulation aérienne et les spécialistes de l'information de vol

NAV CANADA et CAE concluent un partenariat pour former les contrôleuses et contrôleurs de la circulation aérienne et les spécialistes de l'information de vol Canada...

April 16 2024
PR Newswire (Canada)

CAE annonce des changements au sein de l'équipe de direction de sa division Défense et Sécurité

CAE annonce des changements au sein de l'équipe de direction de sa division Défense et Sécurité Canada NewsWire MONTRÉAL, le 4 avril 2024 MONTRÉAL, le 4 avril 2024...

April 04 2024
PR Newswire (Canada)

CAE announces changes to its Defense & Security business leadership team

CAE announces changes to its Defense & Security business leadership team PR Newswire MONTREAL, April 4, 2024 MONTREAL, April 4, 2024 /PRNewswire/ - (NYSE: CAE) (TSX: CAE) - CAE Inc. today...

April 04 2024
PR Newswire (US)

First full flight simulator with gaming-engine-powered CAE Prodigy image generator achieves level D qualification

First full flight simulator with gaming-engine-powered CAE Prodigy image generator achieves level D qualification PR Newswire MONTREAL, March 26, 2024 CAE Prodigy leverages Epic Games' Unreal...

March 26 2024
PR Newswire (US)

Le premier simulateur de vol doté d'un générateur d'images CAE Prodigy alimenté par un moteur de jeu obtient la certification de niveau D

Le premier simulateur de vol doté d'un générateur d'images CAE Prodigy alimenté par un moteur de jeu obtient la certification de niveau D Canada...

March 26 2024
PR Newswire (Canada)

Air Canada et CAE annoncent les lauréates de la bourse Commandante-Judy-Cameron de 2024

Air Canada et CAE annoncent les lauréates de la bourse Commandante-Judy-Cameron de 2024 Canada NewsWire MONTRÉAL, le 8 mars 2024 Les deux entreprises mondiales de l'industrie de...

March 08 2024
PR Newswire (Canada)

CAE closes the sale of its Healthcare business to Madison Industries

CAE closes the sale of its Healthcare business to Madison Industries PR Newswire MONTREAL, Feb. 16, 2024 MONTREAL, Feb. 16, 2024 /PRNewswire/ - (NYSE: CAE) (TSX: CAE) - CAE Inc. (CAE or the...

February 16 2024
PR Newswire (US)

CAE reports third quarter fiscal 2024 results

CAE reports third quarter fiscal 2024 results PR Newswire MONTREAL, Feb. 14, 2024 Revenue of $1,094.5 million vs. $969.9 million in prior yearEarnings per share (EPS) from continuing operations...

February 14 2024
PR Newswire (US)

Media Advisory: CAE's FY2024 third quarter financial results and conference call

Media Advisory: CAE's FY2024 third quarter financial results and conference call PR Newswire MONTREAL, Feb. 8, 2024 MONTREAL, Feb. 8, 2024 /PRNewswire/ - (NYSE: CAE; TSX: CAE) – CAE will...

February 08 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.411.6003122560525.6226.4325.3550076825.78025923CS
4-1.87-6.7025089605727.927.9525.3547317126.43843987CS
12-0.58-2.179631717426.6129.324.7562550326.4495911CS
26-2.68-9.3347265761128.7131.924.7560264827.30037174CS
52-4.59-14.99020248230.6233.8724.7556281528.64732784CS
156-12.29-32.072025052238.3242.4320.963334030.87187288CS
260-4.48-14.683710258930.5142.4314.2668565629.78690218CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

CAE Discussion

View Posts
ernie44 ernie44 1 year ago
up BECAUSE it can be-------nice 4 %
👍️0
ernie44 ernie44 3 years ago
CAE makes flight simulators, and mining equipment---or is that CAT
👍️0
ernie44 ernie44 4 years ago
why s it going up

👍️0

Your Recent History

TSX
CAE
CAE
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved