ADVFN World - Global Share Prices & Stock Market Indexes

US Tech 100

17,061.20

Get Started

Home World
World Share Prices, Stock Markets & Companies Dow Jones 38,470.85-0.09% FTSE 100 8,040.38-0.06% DAX Index 18,088.70-0.30% CAC 40 8,091.86-0.17%
FTSE 100 8,040.38 -0.1% CAC 40 8,091.86 -0.2% Bovespa 124,856.46 -0.2% ASX 200 7,683.00 -0.0% Dow Jones 38,470.85 -0.1%

World Indexes

More Indexes

Name	Cur	Chg %
FTSE 100	8,040.38	-0.06%
Dow Jones	38,471.58	-0.08%
CAC 40	8,091.86	-0.17%
SBF 120	6,112.33	-0.20%
DAX	18,077.71	-0.36%
Ftse Mib	34,271.12	-0.27%
Índice Bovespa	124,856.46	-0.23%
S&P ASX 200	7,683	-0.01%

Forex Rates

More Forex

Currency	Price	Change
EUR USD	1.0694	-0.0009
USD JPY	155.2525	+0.5035
GBP USD	1.2452	-0.0001
AUD USD	0.6496	+0.0007
USD CHF	0.9140	+0.0024
EUR JPY	166.0240	+0.4030
EUR GBP	0.8588	-0.0007
EUR CHF	0.9772	+0.0014
GBP USD	1.2452	-0.0001
GBP JPY	193.3105	+0.6105
GBP CHF	1.1380	+0.0026

Commodities

More Commodities

Name	Market	Price	%
Gold	PM	2,322.81	-0.05%
Silver	PM	27.23	-0.22%
Platinum	CCOM	907.06	-0.77%
Copper	CCOM	4.49	+0.81%
Brent Crude Oil	CCOM	87.23	-0.38%
Gasoline	CCOM	82.84	-0.67%
Natural Gas	CCOM	2.00	-6.15%

Market News

More News

Menopause Impacts More Than Half the Workforce, but Menopausal Support in the Workplace Is Critically Lacking: New.. The global HR research and advisory firm has published a new resource that suggests that when organizations enable menopausal staff to thrive, the benefits extend beyond the individual employee to the broader organization. Benefits...
14:15	CHOP Researchers Discover Underlying Biology Behind Fontan-Associated Liver Disease
14:08	Seacoast Laboratory Data Systems Announces new KPI Report Dashboard for SurroundLab AR
14:05	The Atrium at Cardinal Drive Assisted Living Community Named One of the Country's Best by U.S. News & World Report for..

United States

Dow Jones Index	38,470.85

-32.84

-0.09%

Name	Price	Change %
Exxon Mobil	120.86	-0.14%
Chevron	163.19	+0.21%
International Busin...	183.09	+0.49%
GE Aerospace	159.0919	-2.17%
Procter and Gamble	162.49	+0.61%

United Kingdom

FTSE 100	8,040.38

-4.43

-0.06%

Name	Price	Change %
Hsbc	663.6	-0.61%
Bp	525.6	+0.48%
Vodafone	69.34	-0.40%
Gsk	1,636	-0.91%
Rio Tinto	5,450	+2.50%

Australia

ASX 200	7,683.00

-0.5

-0.01%

Name	Price	Change %
BHP	45.32	-0.20%
Commonwealth Bank O...	115.155	+0.75%
Westpac Banking	26.23	+0.85%
Australia And New Z...	28.55	+0.35%
National Australia ...	34.04	+0.71%

Brazil

Bovespa	124,856.46

-291.61

-0.23%

Name	Price	Change %
AMBEV S/A ON	12.07	+1.77%
BANCO DO BRASIL ON	27.52	-0.29%
BRADESCO PN	13.64	-0.22%
BB SEGURIDADE ON	32.41	-0.28%
BRADESPAR PN	21.05	+0.29%

Canada

TSX	34.89

-0.21

-0.60%

Name	Price	Change %
Royal Bank of Canada	133.26	-2.31%
Toronto Dominion Bank	80.28	-0.29%
Bank of Nova Scotia	64.01	-0.91%
Suncor Energy	53.6	+0.24%
Canadian Natural Re...	105.48	+0.21%

France

CAC 40	8,091.86

-13.92

-0.17%

Name	Price	Change %
TotalEnergies	67.91	+0.00%
Sanofi	87.7	-1.29%
BNP Paribas	67.73	-0.47%
Engie	16.085	+0.44%
Orange	10.645	-3.58%

Germany

DAX	18,088.70

-53.88

-0.30%

Name	Price	Change %
Siemens	174.66	-0.41%
BASF	51.41	+0.51%
Bayer	27.045	-1.15%
E. On	12.51	-0.24%
Allianz	266.6	-1.51%

Greece

Athex Composite	1,448.70

+2.32

+0.16%

Name	Price	Change %
Autohellas	12.86	-0.16%
National Bank of Gr...	7.656	+2.30%
Greek Organisation ...	16.58	-0.42%
Hellenic Telecommun...	14.28	-0.83%
Public Power	11.35	-0.87%

Portugal

PSI 20 Index	6,529.93

-62.96

-0.95%

Name	Price	Change %
PHarol SGPS	0.0488	-0.41%
Galp Energia Sgps	19.99	-0.35%
EDP Energias DE Por...	3.525	-1.29%
Jeronimo Martins SGPS	18.63	-1.32%
Banco Comercial Por...	0.3125	-3.79%