ADVFN World - Global Share Prices & Stock Market Indexes

US Tech 100

17,076.00

Get Started

Home World
World Share Prices, Stock Markets & Companies Dow Jones 38,525.18+0.06% FTSE 100 8,040.38-0.06% DAX Index 18,088.70-0.30% CAC 40 8,091.86-0.17%
FTSE 100 8,040.38 -0.1% CAC 40 8,091.86 -0.2% Bovespa 124,921.45 -0.2% ASX 200 7,683.00 -0.0% Dow Jones 38,525.18 +0.1%

World Indexes

More Indexes

Name	Cur	Chg %
FTSE 100	8,040.38	-0.06%
Dow Jones	38,525.33	+0.06%
CAC 40	8,091.86	-0.17%
SBF 120	6,112.33	-0.20%
DAX	18,088.7	-0.30%
Ftse Mib	34,271.12	-0.27%
Índice Bovespa	124,921.45	-0.18%
S&P ASX 200	7,683	-0.01%

Forex Rates

More Forex

Currency	Price	Change
EUR USD	1.0695	-0.0008
USD JPY	155.3080	+0.5590
GBP USD	1.2451	-0.0001
AUD USD	0.6498	+0.0009
USD CHF	0.9137	+0.0021
EUR JPY	166.1050	+0.4840
EUR GBP	0.8589	-0.0006
EUR CHF	0.9773	+0.0014
GBP USD	1.2451	-0.0001
GBP JPY	193.3805	+0.6805
GBP CHF	1.1377	+0.0024

Commodities

More Commodities

Name	Market	Price	%
Gold	PM	2,323.04	-0.04%
Silver	PM	27.24	-0.19%
Platinum	CCOM	908.21	-0.64%
Copper	CCOM	4.49	+0.87%
Brent Crude Oil	CCOM	86.92	-0.74%
Gasoline	CCOM	82.50	-1.08%
Natural Gas	CCOM	2.01	-5.54%

Market News

More News

LG Unveils Bergen County's First Corporate Certified Pollinator Garden at its Life's Good Earth Day Community Fair Community Engagement Event Recycles thousands of pounds of E-Waste and further enhances LG's Commitment to making "Life Good" through Bettering the Planet ENGLEWOOD CLIFFS, N.J., April 24, 2024 /PRNewswire/ -- LG Electronics' North...
13:48	Tri Ri Asset Management Corp Announces Strategic Leadership Transition
13:46	VETIGEL Now Available Through All Major U.S. Distributors of Veterinary Products and Services
13:45	ESET Announces Integration with Arctic Wolf to Deliver Next-Gen Detection and Response for Businesses

United States

Dow Jones Index	38,525.18

+21.49

+0.06%

Name	Price	Change %
Exxon Mobil	121.0249	+0.00%
Chevron	163.48	+0.39%
International Busin...	182.865	+0.37%
GE Aerospace	159.03	-2.21%
Procter and Gamble	162.215	+0.44%

United Kingdom

FTSE 100	8,040.38

-4.43

-0.06%

Name	Price	Change %
Hsbc	663.6	-0.61%
Bp	525.6	+0.48%
Vodafone	69.34	-0.40%
Gsk	1,636	-0.91%
Rio Tinto	5,450	+2.50%

Australia

ASX 200	7,683.00

-0.5

-0.01%

Name	Price	Change %
BHP	45.32	-0.20%
Commonwealth Bank O...	115.155	+0.75%
Westpac Banking	26.23	+0.85%
Australia And New Z...	28.55	+0.35%
National Australia ...	34.04	+0.71%

Brazil

Bovespa	124,921.45

-226.62

-0.18%

Name	Price	Change %
AMBEV S/A ON	12.07	+1.77%
BANCO DO BRASIL ON	27.53	-0.25%
BRADESCO PN	13.65	-0.15%
BB SEGURIDADE ON	32.41	-0.28%
BRADESPAR PN	21.03	+0.19%

Canada

TSX	34.86

-0.24

-0.68%

Name	Price	Change %
Royal Bank of Canada	133.27	-2.30%
Toronto Dominion Bank	80.27	-0.30%
Bank of Nova Scotia	64	-0.93%
Suncor Energy	53.62	+0.28%
Canadian Natural Re...	105.51	+0.24%

France

CAC 40	8,091.86

-13.92

-0.17%

Name	Price	Change %
TotalEnergies	67.91	+0.00%
Sanofi	87.7	-1.29%
BNP Paribas	67.73	-0.47%
Engie	16.085	+0.44%
Orange	10.645	-3.58%

Germany

DAX	18,088.70

-53.88

-0.30%

Name	Price	Change %
Siemens	174.86	-0.30%
BASF	51.43	+0.55%
Bayer	27.035	-1.19%
E. On	12.51	-0.24%
Allianz	266.89999	-1.40%

Greece

Athex Composite	1,448.70

+2.32

+0.16%

Name	Price	Change %
Autohellas	12.86	-0.16%
National Bank of Gr...	7.656	+2.30%
Greek Organisation ...	16.58	-0.42%
Hellenic Telecommun...	14.28	-0.83%
Public Power	11.35	-0.87%

Portugal

PSI 20 Index	6,529.93

-62.96

-0.95%

Name	Price	Change %
PHarol SGPS	0.0488	-0.41%
Galp Energia Sgps	19.99	-0.35%
EDP Energias DE Por...	3.525	-1.29%
Jeronimo Martins SGPS	18.63	-1.32%
Banco Comercial Por...	0.3125	-3.79%