ADVFN World - Global Share Prices & Stock Market Indexes

US Tech 100

17,282.40

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home World
World Share Prices, Stock Markets & Companies Dow Jones 38,313.62+0.60% FTSE 100 8,139.83+0.75% DAX Index 18,161.01+1.32% CAC 40 8,088.24+0.89%
FTSE 100 8,139.83 +0.8% CAC 40 8,088.24 +0.9% Bovespa 126,472.79 +1.5% ASX 200 7,575.90 -1.4% Dow Jones 38,313.62 +0.6%

World Indexes

More Indexes

Name	Cur	Chg %
FTSE 100	8,139.83	+0.75%
Dow Jones	38,313.53	+0.60%
CAC 40	8,088.24	+0.89%
SBF 120	6,110.15	+0.90%
DAX	18,161.01	+1.32%
Ftse Mib	34,232.52	+0.86%
Índice Bovespa	126,472.79	+1.47%
S&P ASX 200	7,575.9	-1.39%

Forex Rates

More Forex

Currency	Price	Change
EUR USD	1.0695	-0.0033
USD JPY	157.6490	+2.0495
GBP USD	1.2488	-0.0021
AUD USD	0.6531	+0.0008
USD CHF	0.9140	+0.0014
EUR JPY	168.5715	+1.6545
EUR GBP	0.8566	-0.0011
EUR CHF	0.9774	-0.0016
GBP USD	1.2488	-0.0021
GBP JPY	196.8375	+2.2100
GBP CHF	1.1413	-0.0002

Commodities

More Commodities

Name	Market	Price	%
Gold	PM	2,334.05	+0.14%
Silver	PM	27.21	-0.54%
Platinum	CCOM	915.06	-0.49%
Copper	CCOM	4.57	+0.39%
Brent Crude Oil	CCOM	88.33	+0.20%
Gasoline	CCOM	83.78	+0.17%
Natural Gas	CCOM	1.95	-2.84%

Market News

More News

Dr. J. Mark Tuthill Joins Gestalt Diagnostics' Strategic Advisory Board Gestalt's Advisory Board guides the development of Gestalt's digital pathology platform, PathFlow® – made by pathologists for pathologists SPOKANE, Wash., April 26, 2024 /PRNewswire/ -- Gestalt Diagnostics has added healthcare industry...
13:01	Timmie Dagwood, the Unseen Catalyst Behind Jan-Michael Vincent's Acting Career, Signs with EKC PR to Narrate His Story
13:00	VIETNAMESE SOLAR TECHNOLOGY LEADER SELECTS NORTH CAROLINA FOR FIRST NORTH AMERICAN PRODUCTION FACILITY
12:57	Hinkal Closes Strategic Funding Round to Advance Discreet Trading and Position Liquidation

United States

Dow Jones Index	38,313.62

+227.82

+0.60%

Name	Price	Change %
Exxon Mobil	117.797	-2.91%
Chevron	164.78	-0.30%
International Busin...	167.575	-0.79%
GE Aerospace	162.11	+0.53%
Procter and Gamble	161.57	-0.60%

United Kingdom

FTSE 100	8,139.83

+60.97

+0.75%

Name	Price	Change %
Hsbc	663.6	+0.26%
Bp	524.8	-0.29%
Vodafone	69.08	+0.12%
Gsk	1,653	+0.76%
Rio Tinto	5,453	+1.38%

Australia

ASX 200	7,575.90

-107.1

-1.39%

Name	Price	Change %
BHP	43.21	-4.66%
Commonwealth Bank O...	113.11	-1.78%
Westpac Banking	25.71	-1.98%
Australia And New Z...	28.02	-1.86%
National Australia ...	33.54	-1.47%

Brazil

Bovespa	126,472.79

+1,827.21

+1.47%

Name	Price	Change %
AMBEV S/A ON	12.03	+0.08%
BANCO DO BRASIL ON	27.51	+0.47%
BRADESCO PN	13.9	+1.76%
BB SEGURIDADE ON	32.26	+0.84%
BRADESPAR PN	21.2	+1.29%

Canada

TSX	35.07

+0.16

+0.46%

Name	Price	Change %
Royal Bank of Canada	134.32	+0.64%
Toronto Dominion Bank	81.16	+0.50%
Bank of Nova Scotia	63.61	+0.73%
Suncor Energy	53.87	-0.02%
Canadian Natural Re...	106.35	+0.63%

France

CAC 40	8,088.24

+71.59

+0.89%

Name	Price	Change %
TotalEnergies	69.48	+2.09%
Sanofi	91.23	-0.43%
BNP Paribas	67.01	-1.97%
Engie	16.1	+0.12%
Orange	10.395	-0.86%

Germany

DAX	18,161.01

+237.22

+1.32%

Name	Price	Change %
Siemens	177.44	+2.24%
BASF	48.89	+2.71%
Bayer	27.59	+2.28%
E. On	12.48	+0.24%
Allianz	266.3	+1.22%

Greece

Athex Composite	1,454.98

+18.62

+1.30%

Name	Price	Change %
Autohellas	12.68	-0.16%
National Bank of Gr...	7.662	+1.35%
Greek Organisation ...	16.49	+1.29%
Hellenic Telecommun...	14.32	+0.70%
Public Power	11.48	+1.59%

Portugal

PSI 20 Index	6,612.51

+70.28

+1.07%

Name	Price	Change %
PHarol SGPS	0.0486	-0.41%
Galp Energia Sgps	20.54	+1.43%
EDP Energias DE Por...	3.523	+0.83%
Jeronimo Martins SGPS	19.03	+2.15%
Banco Comercial Por...	0.3242	+1.44%