We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 16,390.99 | 41.74 | 0.26 % | 16,349.25 | 16,349.25 | 16,358.34 | 16,396.46 | 16,326.21 | 12:20:14 | |||||
| DJI | Dow Jones Industrial Average | 38,885.00 | 32.73 | 0.08 % | 38,879.53 | 38,891.42 | 172,421,176 | 38,858.94 | 38,977.61 | 38,858.94 | 12:35:12 | Real-time | |||
| SP500 | S&P 500 | 5,193.12 | 12.38 | 0.24 % | 5,192.00 | 5,194.13 | 9,186,205 | 5,187.20 | 5,197.50 | 5,184.11 | 12:35:12 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.661 | -0.0014 | -0.21 % | 0.6609 | 0.661 | 0.6624 | 0.6632 | 0.6586 | 12:20:15 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2192 | 0.0092 | 0.13 % | 7.2182 | 7.2202 | 7.2142 | 7.2192 | 7.21 | 11:50:04 | |||||
| USDEUR | United States Dollar vs Euro | 0.9282 | -0.0006 | -0.06 % | 0.9282 | 0.9282 | 0.9287 | 0.9299 | 0.9269 | 12:20:19 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7978 | 0.0015 | 0.19 % | 0.7977 | 0.7978 | 0.7962 | 0.7981 | 0.7959 | 12:20:19 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 154.525 | 0.281 | 0.18 % | 154.518 | 154.532 | 154.246 | 154.655 | 153.98 | 12:20:14 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 518.16 | 1.59 | 0.31 % | 0.00 | 0.00 | 16,324,693 | 517.56 | 518.295 | 516.945 | 1 | 12:20:17 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 12.45 | 0.04 | 0.32 % | 0.00 | 0.00 | 4,228,737 | 12.39 | 12.51 | 12.39 | 500 | 12:19:55 | |||
| XLE | Energy Select Sector SPDR Fund | 93.58 | 0.28 | 0.30 % | 0.00 | 0.00 | 4,948,429 | 93.43 | 93.90 | 93.205 | 13 | 12:20:07 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 18,134.35 | 55.40 | 0.31 % | 18,133.20 | 18,135.50 | 18,083.75 | 18,157.15 | 18,045.85 | 12:35:19 | Real-time | ||||
| US30 | US 30 | 38,891.50 | 38.00 | 0.10 % | 38,890.00 | 38,893.00 | 38,858.50 | 38,981.50 | 38,842.50 | 12:35:18 | Real-time | ||||
| US500 | US 500 | 5,192.95 | 13.70 | 0.26 % | 5,192.50 | 5,193.40 | 5,180.65 | 5,197.20 | 5,176.50 | 12:35:17 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 181.7989 | 0.0889 | 0.05 % | 181.79 | 181.80 | 40,909,883 | 183.45 | 184.8941 | 181.43 | 2 | 5 | 12:20:15 | ||
| AMD | Advanced Micro Devices Inc | 156.145 | 0.365 | 0.23 % | 156.14 | 156.15 | 20,323,498 | 156.41 | 157.4751 | 154.35 | 300 | 1 | 12:20:18 | ||
| AMZN | Amazon.com Inc | 189.38 | 0.68 | 0.36 % | 189.36 | 189.38 | 15,635,340 | 188.87 | 189.94 | 188.11 | 200 | 12:20:13 | |||
| ARM | ARM Holdings PLC | 108.56 | 1.58 | 1.48 % | 108.54 | 108.61 | 4,976,237 | 109.30 | 109.69 | 106.5404 | 59 | 12:20:16 | |||
| CSCO | Cisco Systems Inc | 47.07 | -0.04 | -0.08 % | 47.07 | 47.08 | 4,857,946 | 47.21 | 47.46 | 47.005 | 35 | 12:20:18 | |||
| GOOG | Alphabet Inc | 172.78 | 2.95 | 1.74 % | 172.78 | 172.79 | 10,384,289 | 170.06 | 172.97 | 170.00 | 100 | 12:20:15 | |||
| INTC | Intel Corporation | 31.215 | 0.245 | 0.79 % | 31.21 | 31.22 | 16,550,565 | 31.09 | 31.45 | 31.06 | 100 | 12:20:17 | |||
| META | Meta Platforms Inc | 470.7999 | 5.12 | 1.10 % | 470.60 | 470.76 | 6,513,964 | 466.28 | 471.53 | 461.4996 | 5 | 1 | 12:20:17 | ||
| MSFT | Microsoft Corporation | 412.52 | -1.02 | -0.25 % | 412.48 | 412.51 | 6,159,388 | 414.75 | 414.75 | 411.51 | 22 | 1 | 12:20:16 | ||
| NFLX | Netflix Inc | 603.2471 | 6.28 | 1.05 % | 603.01 | 603.29 | 1,564,563 | 596.28 | 605.36 | 591.32 | 2 | 5 | 12:20:16 | ||
| NKLA | Nikola Corporation | 0.6033 | -0.0341 | -5.35 % | 0.6034 | 0.6074 | 104,782,108 | 0.6179 | 0.6188 | 0.573 | 10 | 3 | 12:20:19 | ||
| NVDA | NVIDIA Corporation | 913.8201 | -7.58 | -0.82 % | 913.85 | 913.98 | 24,704,541 | 910.77 | 917.5517 | 890.24 | 1 | 12:20:19 | |||
| QQQ | Invesco QQQ Trust Series 1 | 441.789 | 1.54 | 0.35 % | 441.78 | 441.79 | 13,664,535 | 440.70 | 441.94 | 439.98 | 1 | 12:20:17 | |||
| TLRY | Tilray Brands Inc | 2.04 | -0.01 | -0.49 % | 2.03 | 2.04 | 14,498,683 | 2.03 | 2.08 | 2.00 | 1,000 | 1 | 12:20:15 | ||
| TSLA | Tesla Inc | 179.8849 | -4.88 | -2.64 % | 179.87 | 179.90 | 43,582,112 | 182.49 | 183.11 | 178.2116 | 1 | 12:20:12 | |||
| TTOO | T2 Biosystems Inc | 3.4199 | -0.2101 | -5.79 % | 3.37 | 3.42 | 480,806 | 3.83 | 4.18 | 3.35 | 1 | 1 | 12:19:48 | ||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 24.75 | -0.02 | -0.08 % | 0.00 | 0.00 | 1,752,974 | 24.60 | 24.94 | 24.29 | 86 | 2 | 12:20:13 | ||
| AMC | AMC Entertainment Holdings Inc | 3.1899 | -0.1001 | -3.04 % | 0.00 | 0.00 | 12,999,887 | 3.27 | 3.27 | 3.06 | 7 | 1 | 12:20:18 | ||
| AX | Axos Financial Inc | 60.26 | 0.58 | 0.97 % | 0.00 | 0.00 | 102,988 | 59.80 | 60.5425 | 59.80 | 4 | 12:19:36 | |||
| BA | Boeing Co | 177.035 | -1.32 | -0.74 % | 0.00 | 0.00 | 2,481,223 | 177.21 | 178.35 | 176.13 | 100 | 12:20:15 | |||
| BABA | Alibaba Group Holding Limited | 79.13 | -2.42 | -2.97 % | 0.00 | 0.00 | 9,200,908 | 79.85 | 79.93 | 78.815 | 20 | 12:20:17 | |||
| BAC | Bank of America Corporation | 37.975 | 0.285 | 0.76 % | 0.00 | 0.00 | 12,971,195 | 37.75 | 38.145 | 37.695 | 11 | 12:20:11 | |||
| CVNA | Carvana Co | 120.425 | -2.55 | -2.07 % | 0.00 | 0.00 | 1,649,440 | 122.60 | 124.27 | 120.10 | 100 | 1 | 12:20:14 | ||
| DIS | Walt Disney Co | 104.4422 | -12.03 | -10.33 % | 0.00 | 0.00 | 35,559,535 | 107.25 | 107.88 | 104.21 | 1 | 3 | 12:20:12 | ||
| GM | General Motors Company | 45.39 | 0.33 | 0.73 % | 0.00 | 0.00 | 4,025,831 | 45.19 | 45.84 | 45.165 | 3 | 12:20:14 | |||
| GME | GameStop Corp Holding Company | 15.55 | -0.76 | -4.66 % | 0.00 | 0.00 | 8,083,697 | 15.85 | 16.14 | 14.93 | 1 | 1 | 12:20:08 | ||
| IONQ | IonQ Inc | 9.02 | -0.26 | -2.80 % | 0.00 | 0.00 | 1,794,526 | 9.16 | 9.189 | 8.91 | 9 | 12:20:00 | |||
| JPM | JP Morgan Chase and Co | 192.38 | 0.38 | 0.20 % | 0.00 | 0.00 | 3,297,874 | 191.63 | 192.93 | 191.63 | 100 | 12:20:19 | |||
| LLY | Eli Lilly and Co | 773.08 | 6.40 | 0.83 % | 0.00 | 0.00 | 1,236,508 | 767.93 | 775.60 | 762.11 | 2 | 12:20:06 | |||
| LYG | Lloyds Banking Group Plc | 2.6803 | 0.0503 | 1.91 % | 0.00 | 0.00 | 6,608,169 | 2.66 | 2.69 | 2.66 | 1,000 | 12:20:02 | |||
| NIO | NIO Inc | 5.56 | -0.13 | -2.28 % | 0.00 | 0.00 | 32,729,392 | 5.53 | 5.83 | 5.46 | 4 | 12:20:14 | |||
| NKE | Nike Inc | 93.6557 | 0.2957 | 0.32 % | 0.00 | 0.00 | 3,160,624 | 93.98 | 94.315 | 93.22 | 1 | 1 | 12:20:10 | ||
| NOK | Nokia Corp | 3.72 | 0.00 | 0.00 % | 0.00 | 0.00 | 3,872,763 | 3.74 | 3.76 | 3.71 | 11 | 12:19:44 | |||
| PFE | Pfizer Inc | 28.095 | -0.065 | -0.23 % | 0.00 | 0.00 | 17,372,772 | 28.31 | 28.49 | 28.08 | 4 | 12:20:15 | |||
| PLTR | Palantir Technologies Inc | 21.6595 | -3.55 | -14.08 % | 0.00 | 0.00 | 112,220,332 | 21.99 | 22.70 | 21.35 | 1,000 | 12:20:19 | |||
| SNAP | Snap Inc | 17.115 | 0.275 | 1.63 % | 0.00 | 0.00 | 12,405,913 | 16.78 | 17.29 | 16.735 | 100 | 12:20:18 | |||
| SNOW | Snowflake Inc | 160.4356 | -3.24 | -1.98 % | 0.00 | 0.00 | 2,242,568 | 160.22 | 160.7168 | 158.27 | 500 | 12:20:18 | |||
| SPCE | Virgin Galactic Holdings Inc | 1.0175 | -0.0125 | -1.21 % | 0.00 | 0.00 | 15,882,694 | 1.04 | 1.05 | 0.941 | 100 | 12:20:18 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 13.97 | -0.09 | -0.64 % | 0.00 | 0.00 | 4,499,354 | 13.94 | 14.10 | 13.90 | 100 | 12:20:10 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 142.19 | -0.64 | -0.45 % | 0.00 | 0.00 | 3,763,391 | 141.87 | 142.25 | 140.51 | 10 | 12:20:15 | |||
| U | Unity Software Inc | 25.46 | -0.03 | -0.12 % | 0.00 | 0.00 | 1,466,469 | 25.39 | 25.59 | 25.20 | 8 | 12:20:13 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 14.03 | 0.61 | 4.55 % | 0.00 | 0.00 | 2,405,572 | 13.57 | 14.1699 | 13.54 | 8 | 12:20:15 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 63,523.38 | 356.90 | 0.57 % | 63,523.36 | 63,524.13 | 8,025.57 | 63,228.48 | 64,415.06 | 62,845.74 | 0.00 | 12:35:12 | Real-time | ||
| ETHUSD | Ethereum | 3,062.77 | 0.530 | 0.02 % | 3,062.81 | 3,063.04 | 50,694.40 | 3,067.30 | 3,129.90 | 3,022.00 | 0.00 | 12:35:12 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000024 | 0.00 | 0.00 % | 0.000024 | 0.000024 | 48,938,673,186.20 | 0.000024 | 0.000024 | 0.000023 | 32,919.00 | 12:33:07 | Real-time | ||
| SOLUSD | Solana | 153.75 | 0.830 | 0.54 % | 153.73 | 153.75 | 689,646.08 | 153.36 | 159.18 | 151.83 | 26.61 | 12:35:12 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
